PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-23 | 9,87 | 9,87 | 10,15 | 10,13 | 638 | -0,39% |
| 2009-09-22 | 10,10 | 9,80 | 10,21 | 10,17 | 2.585 | +1,29% |
| 2009-09-21 | 10,15 | 9,95 | 10,30 | 10,04 | 813.584 | -0,59% |
| 2009-09-18 | 10,10 | 9,95 | 10,10 | 10,10 | 14.981 | +0,50% |
| 2009-09-17 | 9,99 | 9,86 | 10,05 | 10,05 | 706.666 | +1,82% |
| 2009-09-16 | 9,83 | 9,83 | 10,00 | 9,87 | 6.921 | +0,41% |
| 2009-09-15 | 9,99 | 9,83 | 10,00 | 9,83 | 3.635 | -1,70% |
| 2009-09-11 | 9,80 | 9,80 | 10,08 | 10,00 | 4.321 | +0,50% |
| 2009-09-10 | 9,75 | 9,67 | 10,33 | 9,95 | 9.232 | +2,37% |
| 2009-09-09 | 9,63 | 9,63 | 9,89 | 9,72 | 3.251 | -2,70% |
| 2009-09-08 | 9,80 | 9,62 | 10,00 | 9,99 | 16.181 | +3,63% |
| 2009-09-07 | 9,80 | 9,27 | 9,80 | 9,64 | 1.221 | -1,43% |
| 2009-09-04 | 9,80 | 9,78 | 9,80 | 9,78 | 1.579 | -0,20% |
| 2009-09-03 | 9,87 | 9,80 | 10,00 | 9,80 | 12.838 | -0,31% |
| 2009-09-02 | 9,87 | 9,56 | 9,87 | 9,83 | 6.802 | -0,51% |
| 2009-09-01 | 10,19 | 9,11 | 10,19 | 9,88 | 15.803 | -2,18% |
| 2009-08-31 | 10,05 | 9,94 | 10,30 | 10,10 | 7.143 | +1,00% |
| 2009-08-28 | 10,04 | 9,90 | 10,28 | 10,00 | 4.002 | +0,00% |
| 2009-08-27 | 10,10 | 9,90 | 10,10 | 10,00 | 2.052 | -0,99% |
| 2009-08-26 | 10,05 | 10,00 | 10,20 | 10,10 | 1.790 | -0,69% |
