PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-25 | 10,20 | 9,93 | 10,20 | 10,17 | 2.632 | +0,89% |
| 2009-08-24 | 10,11 | 10,03 | 10,33 | 10,08 | 5.909 | -0,69% |
| 2009-08-21 | 10,23 | 10,10 | 10,34 | 10,15 | 5.510 | -0,49% |
| 2009-08-20 | 10,22 | 10,20 | 10,80 | 10,20 | 5.583 | -0,87% |
| 2009-08-19 | 10,45 | 10,22 | 10,45 | 10,29 | 9.060 | +0,49% |
| 2009-08-18 | 10,95 | 10,24 | 10,95 | 10,24 | 17.409 | -0,19% |
| 2009-08-17 | 10,31 | 10,25 | 10,60 | 10,26 | 11.260 | -6,30% |
| 2009-08-14 | 11,10 | 10,70 | 11,12 | 10,95 | 13.155 | -1,88% |
| 2009-08-13 | 11,29 | 10,57 | 11,44 | 11,16 | 23.062 | +1,45% |
| 2009-08-12 | 10,09 | 10,09 | 11,00 | 11,00 | 17.452 | +10,00% |
| 2009-08-11 | 10,01 | 9,93 | 10,10 | 10,00 | 699.925 | -0,89% |
| 2009-08-10 | 10,25 | 9,94 | 10,25 | 10,09 | 947 | -1,56% |
| 2009-08-07 | 10,20 | 10,00 | 10,29 | 10,25 | 870 | -0,49% |
| 2009-08-06 | 10,23 | 9,90 | 10,30 | 10,30 | 1.781 | +0,78% |
| 2009-08-05 | 9,80 | 9,80 | 10,25 | 10,22 | 4.875 | +1,39% |
| 2009-08-04 | 10,08 | 9,75 | 10,08 | 10,08 | 2.651 | +0,00% |
| 2009-08-03 | 10,10 | 10,05 | 10,10 | 10,08 | 1.887 | +1,20% |
| 2009-07-31 | 9,79 | 9,79 | 9,96 | 9,96 | 1.098 | +2,89% |
| 2009-07-30 | 9,78 | 9,68 | 9,98 | 9,68 | 2.721 | -1,22% |
| 2009-07-29 | 9,81 | 9,77 | 9,81 | 9,80 | 2.801 | -1,80% |
