PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-28 | 10,00 | 9,81 | 10,00 | 9,98 | 443 | -1,67% |
| 2009-07-27 | 10,19 | 10,00 | 10,19 | 10,15 | 1.644 | -0,10% |
| 2009-07-24 | 9,88 | 9,88 | 10,16 | 10,16 | 1.857 | +3,36% |
| 2009-07-23 | 9,82 | 9,81 | 9,83 | 9,83 | 656 | -2,38% |
| 2009-07-22 | 9,79 | 9,79 | 10,07 | 10,07 | 521 | -0,89% |
| 2009-07-21 | 10,17 | 10,16 | 10,20 | 10,16 | 2.288 | -0,20% |
| 2009-07-20 | 10,15 | 10,15 | 10,18 | 10,18 | 722 | +0,10% |
| 2009-07-17 | 10,17 | 10,15 | 10,17 | 10,17 | 500 | +1,70% |
| 2009-07-16 | 10,05 | 9,75 | 10,25 | 10,00 | 3.549 | +0,00% |
| 2009-07-15 | 10,00 | 10,00 | 10,00 | 10,00 | 800 | +2,04% |
| 2009-07-14 | 9,65 | 9,62 | 9,80 | 9,80 | 2.120 | +2,08% |
| 2009-07-13 | 9,40 | 9,40 | 9,60 | 9,60 | 2.630 | +1,05% |
| 2009-07-10 | 9,48 | 9,48 | 9,50 | 9,50 | 666 | +1,06% |
| 2009-07-09 | 9,37 | 9,10 | 9,40 | 9,40 | 2.856 | +2,06% |
| 2009-07-08 | 9,00 | 9,00 | 9,40 | 9,21 | 5.817 | +3,48% |
| 2009-07-07 | 9,15 | 8,90 | 9,15 | 8,90 | 13.444 | -6,32% |
| 2009-07-06 | 9,60 | 9,26 | 9,60 | 9,50 | 864 | -1,04% |
| 2009-07-03 | 10,20 | 9,26 | 10,20 | 9,60 | 3.802 | -3,03% |
| 2009-07-02 | 9,90 | 9,90 | 10,42 | 9,90 | 11.653 | +1,33% |
| 2009-07-01 | 9,85 | 9,80 | 10,17 | 9,77 | 4.775 | -6,24% |
