PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-29 | 13,69 | 13,00 | 13,69 | 13,44 | 3.888 | -1,83% |
| 2016-02-26 | 12,60 | 12,60 | 13,69 | 13,69 | 100.000 | +7,20% |
| 2016-02-25 | 12,77 | 12,77 | 12,77 | 12,77 | 75 | +2,98% |
| 2016-02-24 | 12,60 | 12,33 | 12,78 | 12,40 | 1.897 | +0,32% |
| 2016-02-23 | 12,54 | 12,21 | 12,54 | 12,36 | 1.077 | -3,29% |
| 2016-02-22 | 12,09 | 11,97 | 12,78 | 12,78 | 1.080 | +2,40% |
| 2016-02-19 | 12,48 | 12,48 | 12,48 | 12,48 | 2 | +3,83% |
| 2016-02-18 | 12,20 | 12,02 | 12,48 | 12,02 | 36 | -1,48% |
| 2016-02-17 | 11,89 | 11,88 | 12,20 | 12,20 | 33.712 | +0,99% |
| 2016-02-16 | 12,08 | 12,08 | 12,08 | 12,08 | 10 | -0,90% |
| 2016-02-15 | 11,83 | 11,83 | 12,19 | 12,19 | 29 | +0,74% |
| 2016-02-12 | 12,10 | 12,10 | 12,10 | 12,10 | 20 | +1,60% |
| 2016-02-11 | 11,86 | 11,85 | 11,91 | 11,91 | 3.648 | -4,11% |
| 2016-02-10 | 12,42 | 12,42 | 12,42 | 12,42 | 3 | +1,80% |
| 2016-02-09 | 12,20 | 11,86 | 12,20 | 12,20 | 10.999 | +0,00% |
| 2016-02-08 | 12,44 | 12,20 | 12,44 | 12,20 | 810 | -1,21% |
| 2016-02-05 | 12,05 | 12,05 | 12,35 | 12,35 | 10.434 | -0,16% |
| 2016-02-04 | 12,44 | 12,15 | 12,44 | 12,37 | 66.923 | -1,75% |
| 2016-02-03 | 12,59 | 12,48 | 12,59 | 12,59 | 545 | +0,00% |
| 2016-02-02 | 12,65 | 12,56 | 12,74 | 12,59 | 30.480 | -1,41% |
