PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-30 | 10,45 | 10,35 | 10,45 | 10,42 | 2.228 | +0,29% |
| 2009-06-29 | 10,39 | 10,39 | 10,39 | 10,39 | 400 | -0,10% |
| 2009-06-26 | 10,30 | 10,20 | 10,48 | 10,40 | 1.878 | +0,97% |
| 2009-06-25 | 10,30 | 10,04 | 10,43 | 10,30 | 2.593 | +3,00% |
| 2009-06-24 | 9,87 | 9,87 | 10,00 | 10,00 | 200 | -1,96% |
| 2009-06-23 | 10,10 | 9,90 | 10,20 | 10,20 | 711 | +0,89% |
| 2009-06-22 | 10,20 | 10,11 | 10,30 | 10,11 | 2.113 | -0,88% |
| 2009-06-19 | 10,45 | 10,20 | 10,80 | 10,20 | 10.111 | -2,21% |
| 2009-06-18 | 10,10 | 9,96 | 10,45 | 10,43 | 1.339 | +2,05% |
| 2009-06-17 | 10,47 | 10,22 | 10,47 | 10,22 | 1.258 | -2,39% |
| 2009-06-16 | 10,25 | 10,25 | 10,47 | 10,47 | 3.091 | +1,65% |
| 2009-06-15 | 10,30 | 10,25 | 10,30 | 10,30 | 1.367 | +0,00% |
| 2009-06-12 | 10,30 | 10,30 | 10,30 | 10,30 | 100 | +0,49% |
| 2009-06-10 | 10,15 | 10,10 | 10,25 | 10,25 | 1.315 | +1,69% |
| 2009-06-09 | 9,90 | 9,90 | 10,09 | 10,08 | 2.740 | +2,34% |
| 2009-06-08 | 10,01 | 9,85 | 10,01 | 9,85 | 1.020 | -3,24% |
| 2009-06-05 | 10,16 | 10,01 | 10,18 | 10,18 | 2.632 | -0,29% |
| 2009-06-04 | 10,32 | 10,11 | 10,50 | 10,21 | 8.142 | -2,48% |
| 2009-06-03 | 10,29 | 10,29 | 10,47 | 10,47 | 4.860 | +1,75% |
| 2009-06-02 | 10,18 | 10,06 | 10,49 | 10,29 | 3.332 | +2,39% |
