PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-01 | 9,89 | 9,85 | 10,18 | 10,05 | 1.871 | +1,62% |
| 2009-05-29 | 9,75 | 9,75 | 9,90 | 9,89 | 1.684 | +1,44% |
| 2009-05-28 | 9,80 | 9,75 | 9,80 | 9,75 | 2.450 | -0,10% |
| 2009-05-27 | 9,80 | 9,75 | 9,88 | 9,76 | 2.589 | +0,62% |
| 2009-05-26 | 9,56 | 9,56 | 9,79 | 9,70 | 1.672 | +0,00% |
| 2009-05-25 | 9,84 | 9,70 | 9,84 | 9,70 | 1.881 | +1,57% |
| 2009-05-22 | 9,75 | 9,52 | 9,90 | 9,55 | 5.576 | -2,05% |
| 2009-05-21 | 9,81 | 9,62 | 9,81 | 9,75 | 4.271 | -2,01% |
| 2009-05-20 | 10,09 | 9,95 | 10,09 | 9,95 | 2.071 | -1,39% |
| 2009-05-19 | 10,07 | 9,55 | 10,18 | 10,09 | 10.611 | -0,49% |
| 2009-05-18 | 10,30 | 10,00 | 10,35 | 10,14 | 4.869 | -1,55% |
| 2009-05-15 | 10,35 | 10,13 | 10,50 | 10,30 | 4.513 | -0,87% |
| 2009-05-14 | 10,50 | 10,35 | 10,58 | 10,39 | 7.731 | -1,52% |
| 2009-05-13 | 10,49 | 10,20 | 10,56 | 10,55 | 29.506 | +4,66% |
| 2009-05-12 | 10,57 | 9,95 | 10,57 | 10,08 | 20.215 | -2,89% |
| 2009-05-11 | 9,78 | 9,72 | 10,75 | 10,38 | 19.086 | +7,56% |
| 2009-05-08 | 9,75 | 9,35 | 9,80 | 9,65 | 3.147 | -0,52% |
| 2009-05-07 | 9,75 | 9,36 | 9,75 | 9,70 | 63 | +1,04% |
| 2009-05-06 | 9,90 | 9,60 | 9,90 | 9,60 | 1.027 | +0,31% |
| 2009-05-05 | 9,88 | 9,57 | 9,88 | 9,57 | 558 | -0,83% |
