PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-04 | 9,51 | 9,51 | 9,90 | 9,65 | 2.257 | -1,53% |
| 2009-04-30 | 9,70 | 9,51 | 9,80 | 9,80 | 809 | +1,03% |
| 2009-04-29 | 9,79 | 9,70 | 9,80 | 9,70 | 220 | -0,72% |
| 2009-04-28 | 9,46 | 9,46 | 9,80 | 9,77 | 347 | +1,24% |
| 2009-04-27 | 9,49 | 9,44 | 9,83 | 9,65 | 3.443 | +1,69% |
| 2009-04-24 | 9,50 | 9,31 | 9,50 | 9,49 | 2.883 | -0,11% |
| 2009-04-23 | 9,70 | 9,50 | 9,70 | 9,50 | 3.641 | -3,85% |
| 2009-04-22 | 9,62 | 9,62 | 9,90 | 9,88 | 4.681 | +0,00% |
| 2009-04-21 | 9,60 | 9,60 | 9,90 | 9,88 | 196 | -0,20% |
| 2009-04-20 | 9,80 | 9,55 | 10,00 | 9,90 | 2.017 | -0,90% |
| 2009-04-17 | 10,00 | 9,70 | 10,00 | 9,99 | 840 | +1,94% |
| 2009-04-16 | 9,80 | 9,79 | 9,95 | 9,80 | 6.123 | +0,00% |
| 2009-04-15 | 10,14 | 9,71 | 10,14 | 9,80 | 4.470 | -2,97% |
| 2009-04-14 | 10,06 | 10,00 | 10,15 | 10,10 | 7.818 | -0,49% |
| 2009-04-09 | 10,00 | 10,00 | 10,15 | 10,15 | 5.994 | +2,63% |
| 2009-04-08 | 9,89 | 9,82 | 10,00 | 9,89 | 19.397 | -0,10% |
| 2009-04-07 | 9,90 | 9,00 | 9,90 | 9,90 | 9.221 | +6,11% |
| 2009-04-06 | 9,70 | 9,00 | 9,70 | 9,33 | 9.316 | -3,81% |
| 2009-04-03 | 10,65 | 9,70 | 10,65 | 9,70 | 12.969 | -7,62% |
| 2009-04-02 | 9,20 | 9,20 | 11,70 | 10,50 | 32.435 | +23,09% |
