PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-01 | 8,53 | 8,53 | 8,53 | 8,53 | 220 | -3,07% |
| 2009-03-31 | 8,69 | 8,69 | 8,80 | 8,80 | 333.146 | +1,27% |
| 2009-03-30 | 8,69 | 8,30 | 8,69 | 8,69 | 6.155 | +0,46% |
| 2009-03-27 | 8,49 | 8,23 | 8,67 | 8,65 | 622 | +1,88% |
| 2009-03-26 | 8,40 | 8,40 | 8,49 | 8,49 | 3.780 | +3,28% |
| 2009-03-25 | 8,21 | 8,20 | 8,49 | 8,22 | 9.495 | -2,03% |
| 2009-03-24 | 8,39 | 8,39 | 8,39 | 8,39 | 1.000 | +2,32% |
| 2009-03-23 | 8,19 | 8,14 | 8,20 | 8,20 | 4.150 | -1,68% |
| 2009-03-20 | 8,14 | 8,10 | 8,34 | 8,34 | 7.864 | +1,83% |
| 2009-03-19 | 8,19 | 8,19 | 8,19 | 8,19 | 2.005 | +1,11% |
| 2009-03-18 | 7,90 | 7,61 | 8,10 | 8,10 | 1.614 | +6,58% |
| 2009-03-17 | 7,73 | 7,51 | 7,86 | 7,60 | 102.892 | -1,68% |
| 2009-03-16 | 7,30 | 7,30 | 7,73 | 7,73 | 4.159 | +5,89% |
| 2009-03-13 | 7,78 | 7,30 | 7,78 | 7,30 | 5.924 | -5,19% |
| 2009-03-12 | 7,69 | 7,50 | 7,70 | 7,70 | 549 | +1,99% |
| 2009-03-11 | 7,90 | 7,55 | 7,90 | 7,55 | 13.728 | -1,95% |
| 2009-03-10 | 7,89 | 7,70 | 7,89 | 7,70 | 10.502 | +0,00% |
| 2009-03-09 | 7,99 | 7,61 | 7,99 | 7,70 | 5.016 | -3,39% |
| 2009-03-06 | 8,00 | 7,90 | 8,00 | 7,97 | 3.170 | +0,89% |
| 2009-03-05 | 8,09 | 7,90 | 8,09 | 7,90 | 1.401 | -1,50% |
