PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-04 | 8,10 | 8,00 | 8,10 | 8,02 | 9.584 | -2,08% |
| 2009-03-03 | 8,10 | 8,00 | 8,30 | 8,19 | 6.473 | +0,12% |
| 2009-03-02 | 8,30 | 7,90 | 8,30 | 8,18 | 3.007 | +1,11% |
| 2009-02-27 | 8,08 | 8,08 | 8,15 | 8,09 | 21.250 | +0,12% |
| 2009-02-26 | 8,02 | 8,02 | 8,33 | 8,08 | 3.648 | -3,58% |
| 2009-02-25 | 8,20 | 8,00 | 8,38 | 8,38 | 21.616 | +3,33% |
| 2009-02-24 | 8,06 | 7,83 | 8,11 | 8,11 | 3.823 | -1,70% |
| 2009-02-23 | 7,99 | 7,99 | 8,25 | 8,25 | 4.554 | +0,73% |
| 2009-02-20 | 8,19 | 8,19 | 8,19 | 8,19 | 24 | +0,00% |
| 2009-02-19 | 8,30 | 7,60 | 8,30 | 8,19 | 4.780 | +5,00% |
| 2009-02-18 | 8,50 | 7,80 | 8,50 | 7,80 | 4.135 | -8,24% |
| 2009-02-17 | 8,50 | 8,15 | 8,67 | 8,50 | 2.485 | +0,00% |
| 2009-02-16 | 8,20 | 8,20 | 8,50 | 8,50 | 1.535 | +0,35% |
| 2009-02-13 | 8,47 | 8,47 | 8,47 | 8,47 | 3.500 | -2,53% |
| 2009-02-12 | 8,69 | 8,69 | 8,69 | 8,69 | 31 | -0,11% |
| 2009-02-09 | 8,50 | 8,50 | 8,70 | 8,70 | 100 | +2,35% |
| 2009-02-06 | 8,70 | 8,50 | 8,70 | 8,50 | 1.696 | +0,00% |
| 2009-02-05 | 7,83 | 7,60 | 8,50 | 8,50 | 11.476 | +6,25% |
| 2009-02-04 | 7,62 | 7,62 | 8,00 | 8,00 | 2.208 | +0,00% |
| 2009-02-03 | 8,00 | 7,81 | 8,00 | 8,00 | 2.670 | -2,20% |
