PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-05 | 9,00 | 9,00 | 9,59 | 9,38 | 4.968 | +4,34% |
| 2008-12-31 | 8,95 | 8,80 | 9,10 | 8,99 | 24.497 | +0,45% |
| 2008-12-30 | 9,10 | 8,80 | 9,10 | 8,95 | 17.560 | -1,65% |
| 2008-12-29 | 9,10 | 8,69 | 9,10 | 9,10 | 13.353 | +0,00% |
| 2008-12-23 | 9,50 | 9,10 | 9,50 | 9,10 | 11.312 | -4,21% |
| 2008-12-22 | 9,60 | 9,50 | 9,60 | 9,50 | 8.360 | -4,04% |
| 2008-12-19 | 10,15 | 9,55 | 10,15 | 9,90 | 11.813 | -2,46% |
| 2008-12-18 | 10,33 | 10,00 | 10,70 | 10,15 | 13.107 | -5,58% |
| 2008-12-17 | 10,67 | 10,56 | 10,78 | 10,75 | 2.780 | -0,46% |
| 2008-12-16 | 10,80 | 10,80 | 10,80 | 10,80 | 3.000 | +0,19% |
| 2008-12-15 | 10,66 | 10,65 | 10,83 | 10,78 | 6.047 | -0,92% |
| 2008-12-12 | 10,66 | 10,65 | 10,88 | 10,88 | 8.530 | -0,09% |
| 2008-12-11 | 10,80 | 10,80 | 10,89 | 10,89 | 2.559 | +0,83% |
| 2008-12-10 | 10,65 | 10,65 | 10,80 | 10,80 | 6.447 | -0,92% |
| 2008-12-09 | 10,97 | 10,80 | 10,97 | 10,90 | 2.765 | +0,00% |
| 2008-12-08 | 10,50 | 10,50 | 10,90 | 10,90 | 10.926 | +0,65% |
| 2008-12-05 | 10,83 | 10,83 | 10,83 | 10,83 | 5.005 | -0,09% |
| 2008-12-04 | 10,89 | 10,84 | 10,89 | 10,84 | 1.300 | -0,55% |
| 2008-12-03 | 10,90 | 10,90 | 10,90 | 10,90 | 1.000 | -0,37% |
| 2008-12-02 | 10,98 | 10,50 | 10,98 | 10,94 | 2.528 | -0,09% |
