PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-01 | 10,95 | 10,95 | 10,95 | 10,95 | 1.010 | +0,18% |
| 2008-11-28 | 10,70 | 10,65 | 10,96 | 10,93 | 6.635 | -0,55% |
| 2008-11-27 | 11,00 | 10,67 | 11,00 | 10,99 | 4.219 | +1,85% |
| 2008-11-26 | 10,52 | 10,52 | 10,79 | 10,79 | 5.264 | +1,22% |
| 2008-11-25 | 10,80 | 10,65 | 11,00 | 10,66 | 26.625 | -3,09% |
| 2008-11-24 | 10,68 | 10,68 | 11,00 | 11,00 | 4.651 | +1,10% |
| 2008-11-21 | 11,25 | 10,88 | 11,25 | 10,88 | 10.054 | -2,86% |
| 2008-11-20 | 11,28 | 10,91 | 11,28 | 11,20 | 8.091 | -0,71% |
| 2008-11-19 | 11,28 | 11,28 | 11,28 | 11,28 | 11.410 | -0,62% |
| 2008-11-18 | 11,35 | 11,35 | 11,35 | 11,35 | 5.000 | +0,00% |
| 2008-11-17 | 11,31 | 11,21 | 11,45 | 11,35 | 28.414 | -3,65% |
| 2008-11-14 | 12,00 | 11,70 | 12,28 | 11,78 | 66.992 | -1,83% |
| 2008-11-13 | 11,80 | 11,80 | 12,00 | 12,00 | 3.797 | +0,00% |
| 2008-11-12 | 11,90 | 11,61 | 12,00 | 12,00 | 5.729 | +0,08% |
| 2008-11-10 | 11,80 | 11,80 | 11,99 | 11,99 | 8.598 | +1,61% |
| 2008-11-07 | 11,10 | 11,10 | 11,80 | 11,80 | 5.032 | +4,06% |
| 2008-11-06 | 11,25 | 11,25 | 11,45 | 11,34 | 23.570 | -3,90% |
| 2008-11-05 | 11,51 | 11,50 | 11,80 | 11,80 | 10.560 | +1,03% |
| 2008-11-04 | 11,26 | 11,26 | 11,80 | 11,68 | 14.137 | +1,74% |
| 2008-11-03 | 11,02 | 11,01 | 11,48 | 11,48 | 9.093 | +0,00% |
