PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-31 | 11,10 | 11,00 | 11,48 | 11,48 | 27.595 | +0,70% |
| 2008-10-30 | 11,07 | 10,91 | 11,40 | 11,40 | 15.783 | +4,59% |
| 2008-10-29 | 11,00 | 10,74 | 11,08 | 10,90 | 36.550 | +0,00% |
| 2008-10-28 | 10,80 | 10,50 | 10,90 | 10,90 | 10.308 | +3,81% |
| 2008-10-27 | 9,15 | 9,10 | 10,80 | 10,50 | 10.797 | -0,94% |
| 2008-10-24 | 10,73 | 10,60 | 10,73 | 10,60 | 1.237 | -3,64% |
| 2008-10-23 | 10,75 | 10,51 | 11,00 | 11,00 | 6.139 | +0,09% |
| 2008-10-22 | 10,81 | 10,81 | 10,99 | 10,99 | 2.525 | -1,61% |
| 2008-10-21 | 11,00 | 10,81 | 11,18 | 11,17 | 16.080 | +0,72% |
| 2008-10-20 | 11,01 | 10,90 | 11,18 | 11,09 | 16.250 | -0,98% |
| 2008-10-17 | 11,01 | 10,70 | 11,20 | 11,20 | 16.006 | +0,00% |
| 2008-10-16 | 11,01 | 11,00 | 11,20 | 11,20 | 10.192 | -2,18% |
| 2008-10-15 | 11,11 | 11,00 | 11,48 | 11,45 | 24.696 | -0,43% |
| 2008-10-14 | 11,50 | 11,00 | 11,50 | 11,50 | 14.051 | +6,48% |
| 2008-10-13 | 10,99 | 10,50 | 10,99 | 10,80 | 22.930 | +2,86% |
| 2008-10-10 | 11,50 | 10,30 | 11,70 | 10,50 | 3.647 | -9,48% |
| 2008-10-09 | 11,55 | 11,55 | 12,19 | 11,60 | 6.543 | -4,84% |
| 2008-10-08 | 11,60 | 11,50 | 12,40 | 12,19 | 10.818 | +2,09% |
| 2008-10-07 | 11,60 | 11,05 | 12,00 | 11,94 | 14.961 | +3,83% |
| 2008-10-06 | 12,59 | 11,50 | 12,59 | 11,50 | 3.290 | -5,89% |
