PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-03 | 12,61 | 12,22 | 12,85 | 12,22 | 10.490 | -5,27% |
| 2008-10-02 | 12,87 | 12,87 | 12,90 | 12,90 | 7.000 | +0,16% |
| 2008-10-01 | 12,59 | 12,59 | 12,89 | 12,88 | 3.872 | +2,30% |
| 2008-09-30 | 12,20 | 11,70 | 12,59 | 12,59 | 3.670 | +0,32% |
| 2008-09-29 | 12,72 | 12,20 | 12,72 | 12,55 | 6.283 | -1,34% |
| 2008-09-26 | 12,50 | 12,20 | 12,88 | 12,72 | 4.434 | +1,76% |
| 2008-09-25 | 12,60 | 12,40 | 12,90 | 12,50 | 6.945 | -2,34% |
| 2008-09-24 | 12,60 | 12,60 | 12,80 | 12,80 | 4.939 | +1,19% |
| 2008-09-23 | 12,00 | 12,00 | 12,65 | 12,65 | 2.919 | -0,24% |
| 2008-09-22 | 12,89 | 12,20 | 12,89 | 12,68 | 4.760 | -0,94% |
| 2008-09-19 | 12,00 | 12,00 | 12,80 | 12,80 | 2.618 | +3,23% |
| 2008-09-18 | 11,75 | 11,70 | 12,60 | 12,40 | 11.175 | +1,22% |
| 2008-09-17 | 12,49 | 12,20 | 12,49 | 12,25 | 3.204 | -2,78% |
| 2008-09-16 | 12,45 | 12,33 | 12,60 | 12,60 | 2.068 | -0,79% |
| 2008-09-15 | 12,45 | 12,45 | 12,75 | 12,70 | 572 | +1,93% |
| 2008-09-12 | 12,75 | 12,46 | 12,80 | 12,46 | 424 | -2,66% |
| 2008-09-11 | 12,46 | 12,46 | 12,89 | 12,80 | 510 | +0,79% |
| 2008-09-10 | 12,45 | 12,45 | 12,89 | 12,70 | 3.209 | -0,78% |
| 2008-09-09 | 12,35 | 12,35 | 12,89 | 12,80 | 107 | +1,99% |
| 2008-09-08 | 12,50 | 12,35 | 12,55 | 12,55 | 3.890 | +0,40% |
