| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
114,00 |
113,65 |
114,50 |
114,25 |
529.741 |
+0,40% |
| 2019-04-10 |
113,20 |
113,20 |
114,30 |
113,80 |
321.443 |
+0,40% |
| 2019-04-09 |
113,20 |
112,10 |
113,55 |
113,35 |
376.079 |
+0,58% |
| 2019-04-08 |
113,45 |
112,15 |
113,70 |
112,70 |
209.186 |
-0,44% |
| 2019-04-05 |
114,30 |
112,70 |
114,80 |
113,20 |
595.549 |
+2,91% |
| 2019-03-29 |
110,00 |
109,55 |
111,05 |
110,00 |
379.564 |
+0,09% |
| 2019-03-28 |
110,00 |
109,65 |
110,70 |
109,90 |
110.030 |
-0,09% |
| 2019-03-27 |
111,50 |
110,00 |
112,00 |
110,00 |
541.559 |
-0,68% |
| 2019-03-25 |
109,50 |
109,05 |
110,80 |
110,75 |
318.638 |
+1,00% |
| 2019-03-22 |
111,90 |
109,65 |
112,00 |
109,65 |
485.388 |
-2,10% |
| 2019-03-20 |
110,50 |
110,50 |
112,00 |
112,00 |
281.284 |
+1,91% |
| 2019-03-18 |
111,75 |
109,85 |
112,35 |
109,90 |
330.811 |
-1,21% |
| 2019-03-15 |
110,35 |
110,10 |
112,35 |
111,25 |
1.654.267 |
+0,68% |
| 2019-03-13 |
109,25 |
108,55 |
110,50 |
110,50 |
308.178 |
+0,87% |
| 2019-03-12 |
109,80 |
108,30 |
109,80 |
109,55 |
227.429 |
+0,55% |
| 2019-03-11 |
109,00 |
108,50 |
109,35 |
108,95 |
262.570 |
+0,51% |
| 2019-03-08 |
109,95 |
107,90 |
109,95 |
108,40 |
558.425 |
-1,45% |
| 2019-03-07 |
111,05 |
109,60 |
111,45 |
110,00 |
251.978 |
-0,81% |
| 2019-03-06 |
112,00 |
110,60 |
112,45 |
110,90 |
322.994 |
-1,42% |
| 2019-03-04 |
113,40 |
111,85 |
113,95 |
112,50 |
442.944 |
+0,00% |
pierwsza
poprzednia
