Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 117,80 | 115,00 | 117,80 | 116,35 | 1.082.375 | -0,13% |
| 2018-05-09 | 114,80 | 114,80 | 117,05 | 116,50 | 2.128.407 | +1,57% |
| 2018-05-08 | 116,00 | 112,85 | 116,00 | 114,70 | 970.641 | -0,26% |
| 2018-05-07 | 117,40 | 115,00 | 117,40 | 115,00 | 659.950 | -1,79% |
| 2018-05-04 | 117,50 | 116,40 | 118,40 | 117,10 | 597.295 | -0,68% |
| 2018-05-02 | 117,00 | 116,00 | 118,15 | 117,90 | 894.788 | +0,86% |
| 2018-04-30 | 117,95 | 115,80 | 118,70 | 116,90 | 642.068 | -0,51% |
| 2018-04-27 | 118,45 | 116,80 | 118,45 | 117,50 | 369.876 | -0,30% |
| 2018-04-26 | 117,60 | 116,55 | 118,60 | 117,85 | 971.655 | +0,60% |
| 2018-04-25 | 120,50 | 117,15 | 120,85 | 117,15 | 804.526 | -2,78% |
| 2018-04-24 | 121,80 | 120,50 | 122,50 | 120,50 | 629.016 | -0,66% |
| 2018-04-23 | 122,00 | 120,60 | 122,30 | 121,30 | 517.489 | -0,21% |
| 2018-04-20 | 122,80 | 121,55 | 123,30 | 121,55 | 439.728 | -0,78% |
| 2018-04-19 | 122,70 | 121,55 | 123,60 | 122,50 | 657.983 | +0,00% |
| 2018-04-18 | 123,60 | 122,00 | 124,30 | 122,50 | 704.050 | -0,85% |
| 2018-04-17 | 123,50 | 122,85 | 124,00 | 123,55 | 406.164 | +0,86% |
| 2018-04-16 | 123,50 | 122,50 | 123,75 | 122,50 | 209.590 | -0,81% |
| 2018-04-13 | 124,65 | 122,90 | 124,90 | 123,50 | 315.008 | -0,40% |
| 2018-04-12 | 123,85 | 123,50 | 125,05 | 124,00 | 546.258 | +0,12% |
| 2018-04-11 | 124,40 | 122,85 | 125,45 | 123,85 | 336.618 | -0,32% |
