Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 123,90 | 122,65 | 124,50 | 124,25 | 466.373 | +0,98% |
| 2018-04-09 | 123,00 | 121,50 | 124,80 | 123,05 | 388.419 | +0,29% |
| 2018-04-06 | 123,00 | 121,70 | 123,25 | 122,70 | 207.106 | -0,24% |
| 2018-04-05 | 123,20 | 122,25 | 124,20 | 123,00 | 286.910 | +0,82% |
| 2018-04-04 | 124,45 | 121,70 | 124,75 | 122,00 | 952.337 | -1,93% |
| 2018-04-03 | 123,45 | 122,65 | 124,50 | 124,40 | 334.134 | +0,89% |
| 2018-03-29 | 121,55 | 121,55 | 124,30 | 123,30 | 289.249 | +1,77% |
| 2018-03-28 | 123,70 | 121,15 | 123,90 | 121,15 | 418.884 | -2,14% |
| 2018-03-27 | 126,30 | 123,15 | 126,30 | 123,80 | 325.920 | -0,04% |
| 2018-03-26 | 123,80 | 123,55 | 125,00 | 123,85 | 335.708 | +0,00% |
| 2018-03-23 | 123,00 | 122,20 | 124,35 | 123,85 | 268.437 | -0,60% |
| 2018-03-22 | 125,90 | 122,60 | 126,95 | 124,60 | 516.471 | -1,19% |
| 2018-03-21 | 125,80 | 123,85 | 126,65 | 126,10 | 592.501 | +0,24% |
| 2018-03-20 | 122,50 | 121,95 | 125,80 | 125,80 | 672.224 | +3,11% |
| 2018-03-19 | 122,60 | 120,00 | 122,65 | 122,00 | 396.206 | -0,37% |
| 2018-03-16 | 122,50 | 121,15 | 122,75 | 122,45 | 1.646.670 | +0,29% |
| 2018-03-15 | 126,20 | 121,75 | 126,40 | 122,10 | 640.795 | -3,02% |
| 2018-03-14 | 125,70 | 121,00 | 126,15 | 125,90 | 1.927.971 | +0,32% |
| 2018-03-13 | 130,00 | 125,10 | 131,25 | 125,50 | 1.066.862 | -3,16% |
| 2018-03-12 | 131,80 | 129,50 | 132,50 | 129,60 | 640.194 | -1,41% |
