Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 129,00 | 127,85 | 131,80 | 131,45 | 464.741 | +1,90% |
| 2018-03-08 | 133,10 | 128,65 | 133,25 | 129,00 | 696.987 | -2,75% |
| 2018-03-07 | 129,80 | 129,60 | 133,10 | 132,65 | 509.943 | +0,95% |
| 2018-03-06 | 131,00 | 129,85 | 131,40 | 131,40 | 441.759 | +1,39% |
| 2018-03-05 | 127,90 | 127,90 | 129,90 | 129,60 | 338.850 | +1,01% |
| 2018-03-02 | 129,50 | 127,60 | 130,65 | 128,30 | 460.598 | -1,31% |
| 2018-03-01 | 132,00 | 128,80 | 132,85 | 130,00 | 764.269 | -1,85% |
| 2018-02-28 | 134,00 | 132,00 | 134,65 | 132,45 | 847.780 | -1,74% |
| 2018-02-27 | 132,20 | 132,20 | 134,90 | 134,80 | 747.085 | +3,93% |
| 2018-02-26 | 133,10 | 129,35 | 133,40 | 129,70 | 323.920 | -1,74% |
| 2018-02-23 | 133,05 | 131,05 | 133,35 | 132,00 | 155.331 | -0,30% |
| 2018-02-22 | 129,55 | 128,70 | 133,05 | 132,40 | 666.411 | +1,65% |
| 2018-02-21 | 129,15 | 128,70 | 130,65 | 130,25 | 257.907 | +0,97% |
| 2018-02-20 | 129,90 | 128,80 | 129,90 | 129,00 | 120.121 | -0,92% |
| 2018-02-19 | 129,50 | 129,45 | 131,10 | 130,20 | 177.583 | +1,01% |
| 2018-02-16 | 133,25 | 128,75 | 133,55 | 128,90 | 419.065 | -2,31% |
| 2018-02-15 | 133,90 | 131,95 | 134,90 | 131,95 | 546.215 | -0,83% |
| 2018-02-14 | 133,00 | 131,65 | 133,85 | 133,05 | 532.499 | +0,49% |
| 2018-02-13 | 130,50 | 130,50 | 132,45 | 132,40 | 444.690 | +1,46% |
| 2018-02-12 | 129,85 | 129,00 | 131,50 | 130,50 | 479.978 | +1,83% |
