Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 126,90 | 125,85 | 129,00 | 128,15 | 895.696 | +0,87% |
| 2018-02-08 | 129,15 | 126,60 | 129,30 | 127,05 | 556.371 | -1,63% |
| 2018-02-07 | 129,00 | 128,10 | 129,50 | 129,15 | 898.664 | +1,06% |
| 2018-02-06 | 128,50 | 126,85 | 130,10 | 127,80 | 799.221 | -3,58% |
| 2018-02-05 | 133,05 | 132,00 | 134,05 | 132,55 | 404.529 | -0,75% |
| 2018-02-02 | 133,65 | 132,50 | 134,45 | 133,55 | 398.902 | +0,00% |
| 2018-02-01 | 136,10 | 132,50 | 137,20 | 133,55 | 747.754 | -1,73% |
| 2018-01-31 | 134,95 | 134,90 | 136,70 | 135,90 | 397.987 | +0,82% |
| 2018-01-30 | 135,50 | 134,40 | 136,30 | 134,80 | 514.719 | -0,59% |
| 2018-01-29 | 139,10 | 135,15 | 139,80 | 135,60 | 495.031 | -2,38% |
| 2018-01-26 | 140,50 | 138,30 | 140,65 | 138,90 | 401.408 | -1,31% |
| 2018-01-25 | 140,00 | 139,10 | 141,20 | 140,75 | 394.637 | +0,36% |
| 2018-01-23 | 137,80 | 137,65 | 140,75 | 140,25 | 1.239.941 | +3,89% |
| 2018-01-19 | 134,00 | 133,55 | 135,00 | 135,00 | 444.118 | +1,66% |
| 2018-01-18 | 135,00 | 132,80 | 135,00 | 132,80 | 389.203 | -1,12% |
| 2018-01-17 | 133,55 | 133,55 | 135,60 | 134,30 | 503.000 | +0,60% |
| 2018-01-16 | 131,05 | 130,65 | 133,70 | 133,50 | 1.899.627 | +1,91% |
| 2018-01-15 | 131,60 | 130,10 | 132,10 | 131,00 | 227.240 | -1,50% |
| 2018-01-11 | 132,30 | 131,40 | 133,15 | 133,00 | 330.123 | +0,76% |
| 2018-01-10 | 133,55 | 131,55 | 133,70 | 132,00 | 401.627 | -1,20% |
