Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 113,10 | 112,30 | 114,55 | 112,50 | 247.733 | -0,53% |
| 2019-02-27 | 114,85 | 113,00 | 114,85 | 113,10 | 306.948 | -1,44% |
| 2019-02-26 | 116,50 | 113,60 | 116,50 | 114,75 | 644.093 | -1,08% |
| 2019-02-25 | 113,00 | 112,45 | 116,00 | 116,00 | 574.171 | +2,65% |
| 2019-02-22 | 112,60 | 112,25 | 113,80 | 113,00 | 310.240 | +0,18% |
| 2019-02-21 | 113,80 | 112,00 | 114,20 | 112,80 | 588.251 | -0,84% |
| 2019-02-20 | 111,90 | 111,90 | 113,75 | 113,75 | 416.682 | +1,84% |
| 2019-02-19 | 110,65 | 110,30 | 112,00 | 111,70 | 340.044 | +0,95% |
| 2019-02-18 | 110,55 | 109,75 | 111,35 | 110,65 | 233.804 | +0,23% |
| 2019-02-15 | 109,70 | 109,65 | 111,50 | 110,40 | 323.772 | +0,91% |
| 2019-02-14 | 112,15 | 109,40 | 112,35 | 109,40 | 355.699 | -2,06% |
| 2019-02-13 | 113,00 | 111,45 | 113,25 | 111,70 | 245.556 | -1,15% |
| 2019-02-12 | 112,00 | 111,40 | 113,00 | 113,00 | 357.274 | +1,66% |
| 2019-02-11 | 112,20 | 111,15 | 113,25 | 111,15 | 326.824 | -0,94% |
| 2019-02-08 | 111,00 | 110,70 | 112,25 | 112,20 | 284.338 | +1,22% |
| 2019-02-07 | 113,75 | 110,85 | 114,50 | 110,85 | 420.079 | -2,89% |
| 2019-02-06 | 113,90 | 113,00 | 114,65 | 114,15 | 324.467 | +0,13% |
| 2019-02-05 | 112,50 | 112,20 | 114,00 | 114,00 | 339.185 | +1,60% |
| 2019-02-04 | 112,00 | 111,40 | 113,25 | 112,20 | 395.280 | +0,36% |
| 2019-02-01 | 111,00 | 110,55 | 111,85 | 111,80 | 466.681 | +1,08% |
