Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-02 | 50,00 | 49,30 | 50,60 | 49,80 | 157.506 | -0,60% |
| 1999-12-01 | 49,50 | 49,10 | 51,00 | 50,10 | 178.656 | +0,40% |
| 1999-11-30 | 47,50 | 47,50 | 50,00 | 49,90 | 158.377 | +5,05% |
| 1999-11-29 | 47,50 | 47,30 | 48,40 | 47,50 | 162.695 | -1,66% |
| 1999-11-26 | 47,30 | 47,30 | 48,40 | 48,30 | 196.588 | +2,77% |
| 1999-11-25 | 46,00 | 46,00 | 47,10 | 47,00 | 78.345 | +1,95% |
| 1999-11-24 | 45,90 | 45,80 | 46,20 | 46,10 | 67.475 | +1,77% |
| 1999-11-23 | 46,00 | 45,20 | 46,00 | 45,30 | 92.146 | -1,09% |
| 1999-11-22 | 46,00 | 45,30 | 46,00 | 45,80 | 197.154 | +0,66% |
| 1999-11-19 | 44,00 | 44,00 | 45,50 | 45,50 | 410.562 | +5,81% |
| 1999-11-18 | 42,70 | 42,70 | 43,10 | 43,00 | 124.235 | +2,63% |
| 1999-11-17 | 42,00 | 41,80 | 42,50 | 41,90 | 83.437 | -0,71% |
| 1999-11-16 | 42,50 | 42,20 | 42,50 | 42,20 | 105.112 | -1,40% |
| 1999-11-15 | 42,50 | 42,50 | 42,80 | 42,80 | 145.218 | +0,71% |
| 1999-11-10 | 42,50 | 42,10 | 42,50 | 42,50 | 136.100 | +0,95% |
| 1999-11-09 | 42,20 | 41,80 | 42,20 | 42,10 | 87.890 | +0,48% |
| 1999-11-08 | 41,90 | 40,20 | 42,10 | 41,90 | 126.832 | +0,24% |
| 1999-11-05 | 42,40 | 40,70 | 42,50 | 41,80 | 148.395 | -1,65% |
| 1999-11-04 | 43,50 | 42,50 | 43,50 | 42,50 | 183.312 | -2,75% |
| 1999-11-03 | 42,50 | 42,50 | 44,00 | 43,70 | 168.849 | +5,81% |
