Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-02 | 41,20 | 41,20 | 41,50 | 41,30 | 201.291 | +0,24% |
| 1999-10-29 | 41,00 | 40,80 | 41,30 | 41,20 | 131.693 | +3,00% |
| 1999-10-28 | 39,70 | 39,70 | 40,00 | 40,00 | 35.944 | -0,50% |
| 1999-10-27 | 39,90 | 39,50 | 40,20 | 40,20 | 97.641 | +0,50% |
| 1999-10-26 | 40,00 | 39,80 | 40,00 | 40,00 | 28.751 | +1,27% |
| 1999-10-25 | 40,00 | 39,10 | 40,00 | 39,50 | 75.364 | -1,25% |
| 1999-10-22 | 40,00 | 39,90 | 40,00 | 40,00 | 185.877 | +2,30% |
| 1999-10-21 | 39,50 | 39,10 | 39,50 | 39,10 | 211.377 | +0,26% |
| 1999-10-20 | 39,20 | 38,90 | 39,60 | 39,00 | 223.507 | +0,00% |
| 1999-10-19 | 38,80 | 38,80 | 39,10 | 39,00 | 160.416 | +0,78% |
| 1999-10-18 | 38,00 | 38,00 | 38,80 | 38,70 | 49.248 | +2,93% |
| 1999-10-15 | 38,00 | 37,60 | 38,50 | 37,60 | 159.979 | -1,05% |
| 1999-10-14 | 37,60 | 37,60 | 38,70 | 38,00 | 32.051 | +1,88% |
| 1999-10-13 | 37,30 | 36,80 | 37,50 | 37,30 | 22.585 | -1,84% |
| 1999-10-12 | 38,50 | 37,60 | 38,50 | 38,00 | 34.063 | -1,81% |
| 1999-10-11 | 39,50 | 38,70 | 39,50 | 38,70 | 69.190 | -1,28% |
| 1999-10-08 | 39,40 | 38,50 | 39,40 | 39,20 | 26.012 | -1,51% |
| 1999-10-07 | 40,20 | 39,80 | 40,20 | 39,80 | 146.408 | -0,50% |
| 1999-10-06 | 39,90 | 39,90 | 40,10 | 40,00 | 106.770 | +1,27% |
| 1999-10-05 | 39,90 | 39,50 | 40,20 | 39,50 | 65.976 | -1,50% |
