Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-04 | 39,80 | 39,60 | 40,10 | 40,10 | 92.690 | +0,75% |
| 1999-10-01 | 39,80 | 39,70 | 40,00 | 39,80 | 48.214 | +1,79% |
| 1999-09-30 | 39,00 | 38,70 | 39,20 | 39,10 | 70.861 | -0,26% |
| 1999-09-29 | 39,00 | 38,50 | 39,20 | 39,20 | 38.366 | +1,82% |
| 1999-09-28 | 39,00 | 38,50 | 39,10 | 38,50 | 82.231 | -0,77% |
| 1999-09-27 | 38,50 | 38,50 | 39,40 | 38,80 | 25.433 | +1,04% |
| 1999-09-24 | 38,90 | 38,20 | 38,90 | 38,40 | 52.534 | -2,29% |
| 1999-09-23 | 38,20 | 38,20 | 39,80 | 39,30 | 17.378 | +1,81% |
| 1999-09-22 | 38,00 | 38,00 | 38,70 | 38,60 | 54.568 | +0,52% |
| 1999-09-21 | 39,00 | 38,00 | 39,00 | 38,40 | 38.001 | -1,54% |
| 1999-09-20 | 40,10 | 38,80 | 40,10 | 39,00 | 45.680 | -4,88% |
| 1999-09-17 | 38,60 | 38,60 | 41,00 | 41,00 | 109.765 | +5,94% |
| 1999-09-16 | 38,00 | 38,00 | 38,70 | 38,70 | 51.852 | +0,52% |
| 1999-09-15 | 38,10 | 36,50 | 38,70 | 38,50 | 64.803 | -2,53% |
| 1999-09-14 | 40,80 | 39,50 | 40,80 | 39,50 | 36.685 | -3,42% |
| 1999-09-13 | 41,30 | 40,90 | 41,30 | 40,90 | 28.995 | -0,97% |
| 1999-09-10 | 41,30 | 41,00 | 41,40 | 41,30 | 42.420 | +0,00% |
| 1999-09-09 | 41,50 | 41,20 | 41,50 | 41,30 | 24.371 | -1,67% |
| 1999-09-08 | 42,50 | 41,90 | 42,50 | 42,00 | 25.595 | -1,64% |
| 1999-09-07 | 43,00 | 42,60 | 43,00 | 42,70 | 136.779 | -1,61% |
