Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-06 | 44,00 | 43,30 | 44,00 | 43,40 | 38.635 | -1,36% |
| 1999-09-03 | 44,00 | 43,30 | 44,10 | 44,00 | 78.673 | +1,15% |
| 1999-09-02 | 44,00 | 43,40 | 44,00 | 43,50 | 14.478 | -1,14% |
| 1999-09-01 | 44,00 | 43,60 | 44,00 | 44,00 | 15.320 | -1,12% |
| 1999-08-31 | 44,60 | 44,30 | 44,60 | 44,50 | 17.618 | -0,45% |
| 1999-08-30 | 45,00 | 44,60 | 45,00 | 44,70 | 12.817 | -0,22% |
| 1999-08-27 | 44,50 | 44,30 | 44,80 | 44,80 | 53.544 | +0,67% |
| 1999-08-26 | 44,40 | 44,30 | 44,50 | 44,50 | 23.620 | +0,23% |
| 1999-08-25 | 44,00 | 44,00 | 44,70 | 44,40 | 19.735 | +1,14% |
| 1999-08-24 | 43,90 | 43,80 | 44,20 | 43,90 | 23.243 | +0,00% |
| 1999-08-23 | 43,30 | 43,30 | 43,90 | 43,90 | 41.532 | +1,39% |
| 1999-08-20 | 43,50 | 43,10 | 43,50 | 43,30 | 10.802 | +0,00% |
| 1999-08-19 | 43,40 | 43,20 | 43,50 | 43,30 | 7.877 | +0,46% |
| 1999-08-18 | 43,50 | 43,10 | 43,50 | 43,10 | 13.258 | -1,37% |
| 1999-08-17 | 43,50 | 43,00 | 43,80 | 43,70 | 17.049 | +0,23% |
| 1999-08-16 | 44,00 | 43,30 | 44,00 | 43,60 | 16.460 | -1,36% |
| 1999-08-13 | 43,50 | 43,20 | 44,30 | 44,20 | 24.633 | +2,31% |
| 1999-08-12 | 43,10 | 42,90 | 43,20 | 43,20 | 48.226 | +0,47% |
| 1999-08-11 | 43,00 | 42,70 | 43,10 | 43,00 | 58.694 | -1,15% |
| 1999-08-10 | 44,00 | 43,30 | 44,00 | 43,50 | 31.310 | -1,14% |
