Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-09 | 44,20 | 43,90 | 44,60 | 44,00 | 20.067 | -1,35% |
| 1999-08-06 | 44,80 | 44,50 | 44,80 | 44,60 | 31.971 | +0,22% |
| 1999-08-05 | 45,00 | 44,40 | 45,00 | 44,50 | 22.814 | -1,11% |
| 1999-08-04 | 45,00 | 44,90 | 45,50 | 45,00 | 36.493 | -0,88% |
| 1999-08-03 | 45,50 | 45,00 | 45,50 | 45,40 | 53.113 | +0,44% |
| 1999-08-02 | 45,60 | 45,10 | 45,60 | 45,20 | 17.515 | -1,31% |
| 1999-07-30 | 44,90 | 44,90 | 46,00 | 45,80 | 56.851 | +0,88% |
| 1999-07-29 | 46,00 | 45,40 | 46,10 | 45,40 | 35.869 | -2,16% |
| 1999-07-28 | 46,90 | 46,40 | 47,00 | 46,40 | 18.212 | +0,22% |
| 1999-07-27 | 46,00 | 46,00 | 46,40 | 46,30 | 22.309 | +1,54% |
| 1999-07-26 | 46,10 | 45,40 | 46,10 | 45,60 | 25.443 | -1,51% |
| 1999-07-23 | 45,70 | 45,70 | 46,30 | 46,30 | 20.071 | +0,87% |
| 1999-07-22 | 46,00 | 45,80 | 46,10 | 45,90 | 32.798 | -0,43% |
| 1999-07-21 | 46,00 | 45,80 | 46,50 | 46,10 | 48.980 | -2,54% |
| 1999-07-20 | 47,90 | 47,10 | 47,90 | 47,30 | 30.669 | -1,25% |
| 1999-07-19 | 49,00 | 47,60 | 49,00 | 47,90 | 83.894 | -2,24% |
| 1999-07-16 | 48,50 | 48,50 | 49,60 | 49,00 | 161.212 | +1,03% |
| 1999-07-15 | 47,50 | 47,50 | 48,60 | 48,50 | 126.435 | +2,75% |
| 1999-07-14 | 46,00 | 46,00 | 47,30 | 47,20 | 98.578 | +3,74% |
| 1999-07-13 | 46,00 | 45,50 | 46,50 | 45,50 | 129.405 | -1,09% |
