Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-12 | 46,00 | 45,50 | 46,00 | 46,00 | 131.061 | +0,44% |
| 1999-07-09 | 45,50 | 45,30 | 45,80 | 45,80 | 129.204 | +0,00% |
| 1999-07-08 | 46,00 | 45,20 | 46,00 | 45,80 | 104.444 | +0,22% |
| 1999-07-07 | 45,50 | 45,50 | 46,00 | 45,70 | 90.918 | +0,00% |
| 1999-07-06 | 46,00 | 45,50 | 46,00 | 45,70 | 51.947 | -0,65% |
| 1999-07-05 | 46,00 | 45,60 | 46,90 | 46,00 | 79.966 | -0,86% |
| 1999-07-02 | 47,00 | 46,20 | 47,00 | 46,40 | 65.747 | +0,43% |
| 1999-07-01 | 45,20 | 45,20 | 46,20 | 46,20 | 51.587 | +3,36% |
| 1999-06-30 | 45,50 | 44,50 | 45,50 | 44,70 | 91.677 | -1,54% |
| 1999-06-29 | 46,40 | 45,30 | 46,40 | 45,40 | 65.849 | -2,16% |
| 1999-06-28 | 46,00 | 45,80 | 46,40 | 46,40 | 68.156 | +0,65% |
| 1999-06-25 | 47,00 | 45,40 | 47,00 | 46,10 | 93.065 | -2,33% |
| 1999-06-24 | 48,50 | 46,70 | 48,50 | 47,20 | 121.054 | -2,48% |
| 1999-06-23 | 49,00 | 48,10 | 49,00 | 48,40 | 162.128 | -1,63% |
| 1999-06-22 | 49,20 | 49,10 | 49,70 | 49,20 | 100.770 | +0,20% |
| 1999-06-21 | 48,40 | 48,40 | 49,70 | 49,10 | 162.257 | +1,66% |
| 1999-06-18 | 48,50 | 48,30 | 48,50 | 48,30 | 76.285 | -0,21% |
| 1999-06-17 | 48,20 | 48,20 | 49,30 | 48,40 | 80.941 | +0,21% |
| 1999-06-16 | 48,00 | 48,00 | 48,50 | 48,30 | 62.496 | +1,26% |
| 1999-06-15 | 48,40 | 47,70 | 48,40 | 47,70 | 56.406 | -1,85% |
