Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-14 | 49,00 | 48,40 | 49,00 | 48,60 | 154.630 | -1,02% |
| 1999-06-11 | 48,70 | 48,40 | 49,30 | 49,10 | 244.304 | +1,24% |
| 1999-06-10 | 48,40 | 48,30 | 49,10 | 48,50 | 290.762 | +4,98% |
| 1999-06-09 | 46,00 | 46,00 | 46,50 | 46,20 | 77.612 | -0,43% |
| 1999-06-08 | 46,50 | 46,20 | 46,70 | 46,40 | 18.887 | -0,85% |
| 1999-06-07 | 46,90 | 46,40 | 46,90 | 46,80 | 12.037 | +0,86% |
| 1999-06-02 | 46,50 | 46,30 | 46,80 | 46,40 | 48.423 | +0,22% |
| 1999-06-01 | 46,00 | 46,00 | 46,40 | 46,30 | 17.306 | +0,65% |
| 1999-05-31 | 46,00 | 46,00 | 46,60 | 46,00 | 42.146 | -0,86% |
| 1999-05-28 | 46,00 | 45,80 | 46,50 | 46,40 | 42.547 | -0,85% |
| 1999-05-27 | 47,00 | 46,60 | 47,00 | 46,80 | 22.008 | -0,64% |
| 1999-05-26 | 46,80 | 46,30 | 47,30 | 47,10 | 19.111 | +0,64% |
| 1999-05-25 | 46,80 | 46,00 | 46,90 | 46,80 | 21.934 | -2,30% |
| 1999-05-24 | 48,00 | 47,60 | 48,00 | 47,90 | 28.645 | -0,42% |
| 1999-05-21 | 48,50 | 47,80 | 48,50 | 48,10 | 52.798 | -0,62% |
| 1999-05-20 | 47,80 | 47,80 | 48,50 | 48,40 | 59.416 | +1,89% |
| 1999-05-19 | 47,40 | 47,40 | 47,80 | 47,50 | 41.469 | +1,93% |
| 1999-05-18 | 46,00 | 46,00 | 46,70 | 46,60 | 33.817 | +1,30% |
| 1999-05-17 | 46,60 | 46,00 | 46,90 | 46,00 | 39.718 | -2,13% |
| 1999-05-14 | 48,20 | 47,00 | 48,80 | 47,00 | 223.465 | -0,63% |
