Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-13 | 47,30 | 47,20 | 47,50 | 47,30 | 48.367 | +0,42% |
| 1999-05-12 | 47,30 | 47,00 | 47,60 | 47,10 | 42.103 | -0,42% |
| 1999-05-11 | 47,30 | 47,00 | 47,40 | 47,30 | 11.827 | +0,00% |
| 1999-05-10 | 47,40 | 47,30 | 47,70 | 47,30 | 54.097 | -0,42% |
| 1999-05-07 | 47,10 | 47,10 | 47,50 | 47,50 | 70.086 | +0,64% |
| 1999-05-06 | 46,80 | 46,80 | 47,70 | 47,20 | 54.418 | -0,21% |
| 1999-05-05 | 47,80 | 47,20 | 47,80 | 47,30 | 78.391 | -2,47% |
| 1999-05-04 | 48,50 | 48,30 | 48,70 | 48,50 | 54.370 | +2,32% |
| 1999-04-30 | 47,10 | 47,00 | 47,40 | 47,40 | 48.156 | +0,00% |
| 1999-04-29 | 46,60 | 46,10 | 48,50 | 47,40 | 94.348 | +3,04% |
| 1999-04-28 | 47,40 | 45,90 | 47,40 | 46,00 | 81.025 | -2,75% |
| 1999-04-27 | 48,50 | 47,20 | 48,50 | 47,30 | 115.151 | -2,27% |
| 1999-04-26 | 49,20 | 47,90 | 49,20 | 48,40 | 69.707 | -2,22% |
| 1999-04-23 | 49,80 | 48,50 | 49,80 | 49,50 | 155.517 | -0,20% |
| 1999-04-22 | 50,00 | 49,20 | 51,50 | 49,60 | 255.899 | +1,22% |
| 1999-04-21 | 47,50 | 47,50 | 49,50 | 49,00 | 288.533 | +6,52% |
| 1999-04-20 | 46,50 | 45,80 | 46,60 | 46,00 | 142.999 | -2,13% |
| 1999-04-19 | 45,00 | 45,00 | 47,00 | 47,00 | 156.576 | +4,68% |
| 1999-04-16 | 44,50 | 44,50 | 45,10 | 44,90 | 82.486 | +1,35% |
| 1999-04-15 | 44,50 | 44,20 | 44,70 | 44,30 | 29.124 | -1,12% |
