Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-14 | 45,00 | 44,30 | 45,00 | 44,80 | 96.840 | -0,88% |
| 1999-04-13 | 45,60 | 45,00 | 45,60 | 45,20 | 94.811 | +0,00% |
| 1999-04-12 | 46,20 | 44,70 | 46,20 | 45,20 | 96.712 | -0,88% |
| 1999-04-09 | 47,00 | 45,20 | 47,00 | 45,60 | 125.910 | +2,24% |
| 1999-04-08 | 45,00 | 44,30 | 45,80 | 44,60 | 200.283 | -1,76% |
| 1999-04-07 | 46,20 | 45,00 | 46,20 | 45,40 | 120.637 | -0,22% |
| 1999-04-06 | 45,00 | 45,00 | 46,80 | 45,50 | 210.466 | +3,88% |
| 1999-04-01 | 42,90 | 42,90 | 44,00 | 43,80 | 102.170 | +2,58% |
| 1999-03-31 | 41,50 | 41,50 | 43,00 | 42,70 | 88.354 | +2,64% |
| 1999-03-30 | 41,30 | 41,30 | 42,00 | 41,60 | 77.758 | +0,24% |
| 1999-03-29 | 42,00 | 41,10 | 42,00 | 41,50 | 51.887 | -0,72% |
| 1999-03-26 | 42,10 | 41,50 | 42,20 | 41,80 | 62.547 | -0,71% |
| 1999-03-25 | 42,00 | 41,90 | 42,60 | 42,10 | 139.987 | +0,96% |
| 1999-03-24 | 41,10 | 40,70 | 41,80 | 41,70 | 65.616 | -2,80% |
| 1999-03-23 | 44,10 | 42,60 | 44,10 | 42,90 | 171.868 | -2,94% |
| 1999-03-22 | 42,00 | 42,00 | 45,00 | 44,20 | 98.761 | +4,25% |
| 1999-03-19 | 41,00 | 41,00 | 42,70 | 42,40 | 67.170 | +0,24% |
| 1999-03-18 | 42,00 | 42,00 | 43,00 | 42,30 | 21.023 | -0,47% |
| 1999-03-17 | 42,00 | 41,50 | 42,50 | 42,50 | 22.300 | +0,00% |
| 1999-03-16 | 43,00 | 42,20 | 43,00 | 42,50 | 19.725 | -0,70% |
