Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-15 | 43,00 | 42,50 | 43,90 | 42,80 | 32.176 | -3,60% |
| 1999-03-12 | 44,00 | 43,80 | 44,80 | 44,40 | 16.549 | +2,07% |
| 1999-03-11 | 44,00 | 43,40 | 44,00 | 43,50 | 10.545 | -0,23% |
| 1999-03-10 | 43,50 | 43,50 | 43,80 | 43,60 | 22.295 | +0,00% |
| 1999-03-09 | 43,80 | 43,50 | 45,00 | 43,60 | 25.738 | +0,23% |
| 1999-03-08 | 43,00 | 43,00 | 44,00 | 43,50 | 32.230 | +2,35% |
| 1999-03-05 | 40,70 | 40,70 | 43,00 | 42,50 | 53.626 | -0,70% |
| 1999-03-04 | 42,60 | 42,40 | 43,00 | 42,80 | 9.015 | -0,47% |
| 1999-03-03 | 43,00 | 43,00 | 43,90 | 43,00 | 10.751 | -2,27% |
| 1999-03-02 | 42,60 | 42,60 | 44,00 | 44,00 | 24.818 | +0,92% |
| 1999-03-01 | 45,00 | 43,00 | 45,00 | 43,60 | 62.725 | -2,68% |
| 1999-02-26 | 43,00 | 43,00 | 44,80 | 44,80 | 42.936 | +7,18% |
| 1999-02-25 | 41,00 | 41,00 | 42,20 | 41,80 | 30.929 | -5,00% |
| 1999-02-24 | 44,50 | 43,70 | 44,50 | 44,00 | 22.416 | -2,22% |
| 1999-02-23 | 45,00 | 45,00 | 45,20 | 45,00 | 30.517 | -1,10% |
| 1999-02-22 | 45,00 | 45,00 | 45,50 | 45,50 | 21.628 | -1,09% |
| 1999-02-19 | 45,50 | 45,50 | 46,40 | 46,00 | 48.785 | -1,08% |
| 1999-02-18 | 46,00 | 46,00 | 47,50 | 46,50 | 36.627 | -0,43% |
| 1999-02-17 | 47,00 | 46,70 | 47,00 | 46,70 | 9.568 | -2,71% |
| 1999-02-16 | 48,20 | 47,90 | 48,20 | 48,00 | 9.278 | -0,21% |
