Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-15 | 48,50 | 48,10 | 48,50 | 48,10 | 35.383 | -0,82% |
| 1999-02-12 | 48,50 | 48,00 | 48,80 | 48,50 | 62.933 | +3,19% |
| 1999-02-11 | 46,20 | 46,20 | 47,20 | 47,00 | 10.920 | +3,07% |
| 1999-02-10 | 45,00 | 45,00 | 46,00 | 45,60 | 40.195 | -2,77% |
| 1999-02-09 | 48,00 | 46,60 | 48,00 | 46,90 | 30.497 | -1,26% |
| 1999-02-08 | 47,00 | 47,00 | 47,50 | 47,50 | 63.189 | +0,00% |
| 1999-02-05 | 48,00 | 47,50 | 48,00 | 47,50 | 17.709 | -4,04% |
| 1999-02-04 | 49,00 | 49,00 | 50,00 | 49,50 | 41.630 | +1,85% |
| 1999-02-03 | 48,50 | 48,00 | 49,00 | 48,60 | 39.458 | +0,21% |
| 1999-02-02 | 48,50 | 48,50 | 49,50 | 48,50 | 77.193 | -1,02% |
| 1999-02-01 | 48,50 | 48,00 | 49,20 | 49,00 | 138.801 | +1,03% |
| 1999-01-29 | 48,00 | 48,00 | 49,50 | 48,50 | 96.637 | +3,19% |
| 1999-01-28 | 47,00 | 46,20 | 47,30 | 47,00 | 82.433 | -0,84% |
| 1999-01-27 | 48,50 | 47,30 | 48,50 | 47,40 | 97.023 | +0,85% |
| 1999-01-26 | 48,00 | 47,00 | 48,50 | 47,00 | 61.587 | +3,30% |
| 1999-01-25 | 44,50 | 44,50 | 46,00 | 45,50 | 49.146 | +2,02% |
| 1999-01-22 | 45,00 | 44,40 | 45,80 | 44,60 | 59.817 | -3,46% |
| 1999-01-21 | 47,50 | 46,00 | 47,50 | 46,20 | 73.310 | -2,74% |
| 1999-01-20 | 49,00 | 47,00 | 49,00 | 47,50 | 66.811 | -2,66% |
| 1999-01-19 | 49,20 | 46,50 | 50,00 | 48,80 | 79.965 | -1,81% |
