Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-18 | 48,40 | 48,40 | 51,00 | 49,70 | 82.435 | +9,23% |
| 1999-01-15 | 44,00 | 44,00 | 46,40 | 45,50 | 105.735 | +3,41% |
| 1999-01-14 | 43,40 | 43,40 | 45,20 | 44,00 | 164.032 | -3,72% |
| 1999-01-13 | 48,20 | 44,20 | 48,20 | 45,70 | 96.759 | -9,50% |
| 1999-01-12 | 49,10 | 49,10 | 51,50 | 50,50 | 144.046 | -3,81% |
| 1999-01-11 | 54,50 | 52,00 | 54,50 | 52,50 | 62.627 | -7,08% |
| 1999-01-08 | 54,00 | 53,00 | 56,50 | 56,50 | 115.533 | +7,62% |
| 1999-01-07 | 53,50 | 52,00 | 56,00 | 52,50 | 118.808 | +1,94% |
| 1999-01-06 | 48,70 | 48,70 | 51,50 | 51,50 | 93.965 | +9,81% |
| 1999-01-05 | 47,20 | 46,90 | 48,00 | 46,90 | 60.230 | +0,86% |
| 1999-01-04 | 45,00 | 45,00 | 46,50 | 46,50 | 56.660 | +5,44% |
| 1998-12-31 | 44,00 | 43,40 | 44,10 | 44,10 | 36.434 | +0,23% |
| 1998-12-30 | 44,00 | 43,60 | 44,00 | 44,00 | 98.607 | +3,04% |
| 1998-12-29 | 43,40 | 42,70 | 44,50 | 42,70 | 155.955 | -1,61% |
| 1998-12-28 | 42,50 | 42,50 | 43,70 | 43,40 | 52.586 | +6,37% |
| 1998-12-23 | 40,00 | 40,00 | 40,80 | 40,80 | 64.189 | +6,25% |
| 1998-12-22 | 38,00 | 38,00 | 38,80 | 38,40 | 40.685 | +3,50% |
| 1998-12-21 | 37,00 | 36,70 | 37,20 | 37,10 | 9.625 | -1,07% |
| 1998-12-18 | 37,70 | 37,50 | 37,90 | 37,50 | 23.397 | +1,90% |
| 1998-12-17 | 37,50 | 36,70 | 37,50 | 36,80 | 19.690 | -0,81% |
