Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-16 | 37,10 | 36,90 | 37,20 | 37,10 | 14.663 | +0,54% |
| 1998-12-15 | 36,90 | 36,80 | 37,40 | 36,90 | 15.337 | +1,10% |
| 1998-12-14 | 37,00 | 36,40 | 37,00 | 36,50 | 10.129 | -2,67% |
| 1998-12-11 | 37,00 | 36,80 | 37,50 | 37,50 | 25.601 | -0,53% |
| 1998-12-10 | 38,00 | 37,70 | 38,80 | 37,70 | 24.737 | -0,79% |
| 1998-12-09 | 38,50 | 38,00 | 38,60 | 38,00 | 19.865 | -2,06% |
| 1998-12-08 | 38,00 | 38,00 | 38,80 | 38,80 | 16.605 | +2,65% |
| 1998-12-07 | 37,50 | 37,50 | 38,10 | 37,80 | 73.824 | -0,53% |
| 1998-12-04 | 37,00 | 37,00 | 38,50 | 38,00 | 33.695 | +1,06% |
| 1998-12-03 | 37,00 | 37,00 | 38,30 | 37,60 | 22.695 | -2,34% |
| 1998-12-02 | 37,00 | 37,00 | 38,50 | 38,50 | 35.817 | +4,05% |
| 1998-12-01 | 37,50 | 36,40 | 38,00 | 37,00 | 21.579 | -3,39% |
| 1998-11-30 | 38,50 | 37,70 | 38,50 | 38,30 | 14.652 | -0,52% |
| 1998-11-27 | 38,50 | 38,40 | 39,00 | 38,50 | 23.669 | -1,28% |
| 1998-11-26 | 39,00 | 38,70 | 39,00 | 39,00 | 16.672 | +0,26% |
| 1998-11-25 | 39,00 | 38,50 | 39,00 | 38,90 | 33.688 | +0,52% |
| 1998-11-24 | 40,00 | 38,00 | 40,00 | 38,70 | 33.382 | -2,27% |
| 1998-11-23 | 41,00 | 39,50 | 41,00 | 39,60 | 43.840 | +1,28% |
| 1998-11-20 | 39,00 | 39,00 | 39,50 | 39,10 | 27.874 | +1,56% |
| 1998-11-19 | 39,00 | 37,70 | 39,00 | 38,50 | 49.231 | -1,79% |
