Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-18 | 39,70 | 38,70 | 40,50 | 39,20 | 66.566 | -3,21% |
| 1998-11-17 | 41,80 | 40,00 | 41,80 | 40,50 | 60.961 | -7,11% |
| 1998-11-16 | 41,80 | 41,80 | 44,00 | 43,60 | 50.637 | +7,92% |
| 1998-11-13 | 38,00 | 38,00 | 40,70 | 40,40 | 96.516 | +6,60% |
| 1998-11-12 | 38,00 | 37,70 | 38,50 | 37,90 | 49.118 | -2,82% |
| 1998-11-10 | 41,00 | 38,80 | 41,00 | 39,00 | 84.673 | -7,14% |
| 1998-11-09 | 43,00 | 41,70 | 43,00 | 42,00 | 73.231 | -1,64% |
| 1998-11-06 | 42,80 | 42,00 | 42,80 | 42,70 | 74.750 | +0,71% |
| 1998-11-05 | 42,50 | 42,00 | 42,60 | 42,40 | 82.379 | -3,64% |
| 1998-11-04 | 42,10 | 42,10 | 44,50 | 44,00 | 104.837 | +6,02% |
| 1998-11-03 | 44,00 | 41,30 | 44,00 | 41,50 | 42.339 | -7,57% |
| 1998-11-02 | 43,40 | 43,30 | 45,00 | 44,90 | 102.435 | +16,32% |
| 1998-10-30 | 39,50 | 38,40 | 39,50 | 38,60 | 94.645 | +5,75% |
| 1998-10-29 | 36,00 | 36,00 | 37,00 | 36,50 | 58.256 | +1,96% |
| 1998-10-28 | 36,60 | 35,70 | 36,60 | 35,80 | 30.024 | -4,02% |
| 1998-10-27 | 39,00 | 37,30 | 39,00 | 37,30 | 19.886 | -5,81% |
| 1998-10-26 | 40,00 | 38,90 | 40,00 | 39,60 | 34.235 | +1,54% |
| 1998-10-23 | 38,50 | 38,50 | 39,50 | 39,00 | 96.806 | +2,09% |
| 1998-10-22 | 37,50 | 37,50 | 38,70 | 38,20 | 46.435 | -0,52% |
| 1998-10-21 | 38,00 | 38,00 | 39,90 | 38,40 | 94.028 | -3,76% |
