Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-22 | 47,30 | 47,30 | 48,00 | 47,50 | 37.876 | +1,28% |
| 1998-09-21 | 47,00 | 46,00 | 47,00 | 46,90 | 13.538 | -3,89% |
| 1998-09-18 | 47,70 | 47,70 | 48,80 | 48,80 | 23.567 | +2,31% |
| 1998-09-17 | 48,50 | 47,70 | 48,90 | 47,70 | 48.046 | -3,64% |
| 1998-09-16 | 49,40 | 49,40 | 49,90 | 49,50 | 84.142 | +0,00% |
| 1998-09-15 | 49,40 | 49,40 | 49,60 | 49,50 | 153.318 | -1,00% |
| 1998-09-14 | 50,00 | 50,00 | 51,00 | 50,00 | 97.949 | +1,01% |
| 1998-09-11 | 49,50 | 49,20 | 50,00 | 49,50 | 38.179 | -2,94% |
| 1998-09-10 | 51,00 | 51,00 | 52,00 | 51,00 | 76.919 | -2,86% |
| 1998-09-09 | 53,00 | 52,00 | 53,00 | 52,50 | 121.747 | -1,87% |
| 1998-09-08 | 51,50 | 51,50 | 53,50 | 53,50 | 179.505 | +0,94% |
| 1998-09-07 | 51,50 | 51,50 | 54,00 | 53,00 | 55.491 | +2,91% |
| 1998-09-04 | 50,00 | 50,00 | 51,50 | 51,50 | 114.421 | +5,10% |
| 1998-09-03 | 51,00 | 49,00 | 51,00 | 49,00 | 186.556 | -4,85% |
| 1998-09-02 | 49,50 | 49,00 | 51,50 | 51,50 | 116.573 | +11,96% |
| 1998-09-01 | 45,90 | 43,20 | 46,40 | 46,00 | 122.136 | -9,80% |
| 1998-08-31 | 51,00 | 50,50 | 52,00 | 51,00 | 91.606 | -5,56% |
| 1998-08-28 | 52,50 | 51,50 | 54,00 | 54,00 | 22.700 | -6,90% |
| 1998-08-27 | 58,00 | 57,00 | 58,50 | 58,00 | 364.504 | -1,69% |
| 1998-08-26 | 59,00 | 59,00 | 59,50 | 59,00 | 169.398 | +0,00% |
