Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-25 | 60,00 | 59,00 | 60,00 | 59,00 | 32.238 | -2,48% |
| 1998-08-24 | 59,00 | 59,00 | 60,50 | 60,50 | 68.787 | +1,68% |
| 1998-08-21 | 59,50 | 58,00 | 60,00 | 59,50 | 170.900 | +0,00% |
| 1998-08-20 | 60,50 | 59,00 | 60,50 | 59,50 | 160.712 | -3,25% |
| 1998-08-19 | 60,50 | 60,50 | 61,50 | 61,50 | 80.817 | +0,82% |
| 1998-08-18 | 60,50 | 60,50 | 62,00 | 61,00 | 42.501 | +1,67% |
| 1998-08-17 | 59,00 | 59,00 | 60,50 | 60,00 | 67.611 | +0,00% |
| 1998-08-14 | 59,00 | 59,00 | 60,00 | 60,00 | 49.229 | +2,56% |
| 1998-08-13 | 59,00 | 57,50 | 59,00 | 58,50 | 49.996 | -4,10% |
| 1998-08-12 | 60,00 | 59,50 | 61,50 | 61,00 | 134.223 | +5,17% |
| 1998-08-11 | 60,50 | 58,00 | 60,50 | 58,00 | 120.344 | -5,69% |
| 1998-08-10 | 62,00 | 61,00 | 62,00 | 61,50 | 44.365 | -0,81% |
| 1998-08-07 | 61,00 | 61,00 | 62,00 | 62,00 | 45.721 | +2,48% |
| 1998-08-06 | 61,00 | 60,50 | 62,00 | 60,50 | 65.155 | +0,00% |
| 1998-08-05 | 60,00 | 60,00 | 61,00 | 60,50 | 133.068 | -2,42% |
| 1998-08-04 | 62,50 | 62,00 | 62,50 | 62,00 | 96.274 | +0,00% |
| 1998-08-03 | 61,00 | 61,00 | 63,00 | 62,00 | 79.490 | -1,59% |
| 1998-07-31 | 62,50 | 62,00 | 63,00 | 63,00 | 88.839 | -1,56% |
| 1998-07-30 | 64,00 | 63,50 | 64,00 | 64,00 | 60.408 | +0,79% |
| 1998-07-29 | 62,00 | 62,00 | 63,50 | 63,50 | 132.766 | +2,42% |
