Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-28 | 63,00 | 61,50 | 63,00 | 62,00 | 82.730 | -2,36% |
| 1998-07-27 | 63,50 | 62,50 | 63,50 | 63,50 | 53.744 | -1,55% |
| 1998-07-24 | 64,00 | 64,00 | 65,00 | 64,50 | 71.414 | +0,00% |
| 1998-07-23 | 63,50 | 63,50 | 65,00 | 64,50 | 102.999 | +2,38% |
| 1998-07-22 | 64,00 | 62,00 | 64,00 | 63,00 | 149.823 | -0,79% |
| 1998-07-21 | 65,00 | 63,00 | 65,00 | 63,50 | 118.115 | -2,31% |
| 1998-07-20 | 62,00 | 62,00 | 65,00 | 65,00 | 125.906 | +4,84% |
| 1998-07-17 | 62,00 | 61,50 | 62,50 | 62,00 | 231.810 | +2,48% |
| 1998-07-16 | 61,00 | 60,00 | 61,00 | 60,50 | 207.299 | -0,82% |
| 1998-07-15 | 61,00 | 59,00 | 61,50 | 61,00 | 318.746 | +1,67% |
| 1998-07-14 | 60,00 | 60,00 | 61,50 | 60,00 | 161.783 | +1,69% |
| 1998-07-13 | 57,00 | 57,00 | 59,50 | 59,00 | 51.242 | +5,36% |
| 1998-07-10 | 55,00 | 55,00 | 56,50 | 56,00 | 96.623 | +1,82% |
| 1998-07-09 | 55,00 | 54,00 | 55,50 | 55,00 | 279.263 | +0,00% |
| 1998-07-08 | 57,00 | 55,00 | 57,00 | 55,00 | 761.696 | -4,35% |
| 1998-07-07 | 57,00 | 57,00 | 58,50 | 57,50 | 288.155 | -1,71% |
| 1998-07-06 | 58,50 | 58,50 | 58,50 | 58,50 | 394.699 | +0,00% |
| 1998-07-03 | 58,50 | 58,50 | 58,50 | 58,50 | 849.970 | -4,10% |
| 1998-07-02 | 61,00 | 61,00 | 61,00 | 61,00 | 594.535 | +4,27% |
| 1998-07-01 | 58,50 | 58,50 | 58,50 | 58,50 | 651.436 | +6,36% |
