Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 110,20 | 106,95 | 110,80 | 108,70 | 1.185.537 | -1,32% |
| 2018-12-20 | 110,40 | 109,45 | 111,10 | 110,15 | 508.299 | -1,43% |
| 2018-12-19 | 111,30 | 109,45 | 111,75 | 111,75 | 595.311 | +0,04% |
| 2018-12-18 | 105,90 | 105,90 | 111,85 | 111,70 | 1.270.654 | +4,54% |
| 2018-12-17 | 106,10 | 105,95 | 107,85 | 106,85 | 280.549 | +0,33% |
| 2018-12-14 | 107,00 | 104,70 | 108,10 | 106,50 | 730.472 | -0,98% |
| 2018-12-12 | 103,90 | 103,65 | 107,55 | 107,55 | 683.458 | +4,42% |
| 2018-12-11 | 107,20 | 103,00 | 108,25 | 103,00 | 704.291 | -5,29% |
| 2018-12-07 | 109,50 | 108,15 | 110,95 | 108,75 | 367.266 | +0,18% |
| 2018-12-06 | 112,00 | 108,55 | 112,10 | 108,55 | 527.233 | -3,94% |
| 2018-12-05 | 111,55 | 110,60 | 113,00 | 113,00 | 457.158 | -0,22% |
| 2018-12-04 | 112,90 | 111,35 | 113,45 | 113,25 | 999.736 | +0,00% |
| 2018-12-03 | 110,80 | 110,40 | 113,45 | 113,25 | 990.818 | +3,14% |
| 2018-11-30 | 109,50 | 106,15 | 109,80 | 109,80 | 1.282.264 | +0,32% |
| 2018-11-29 | 109,20 | 107,45 | 109,45 | 109,45 | 482.771 | +1,06% |
| 2018-11-28 | 107,40 | 107,30 | 109,20 | 108,30 | 666.756 | +1,12% |
| 2018-11-27 | 105,50 | 104,50 | 107,10 | 107,10 | 698.994 | +1,52% |
| 2018-11-26 | 105,15 | 104,65 | 106,05 | 105,50 | 552.797 | +1,15% |
| 2018-11-23 | 104,45 | 103,60 | 105,00 | 104,30 | 195.713 | +0,10% |
| 2018-11-22 | 104,10 | 102,65 | 105,45 | 104,20 | 283.089 | +0,19% |
