Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 102,60 | 102,55 | 104,00 | 104,00 | 516.590 | +1,76% |
| 2018-11-20 | 101,70 | 100,70 | 103,80 | 102,20 | 712.755 | -2,57% |
| 2018-11-15 | 107,40 | 104,90 | 108,20 | 104,90 | 489.323 | -2,19% |
| 2018-11-14 | 107,70 | 104,65 | 108,40 | 107,25 | 1.009.292 | -1,56% |
| 2018-11-13 | 110,40 | 107,50 | 110,50 | 108,95 | 429.293 | -1,85% |
| 2018-11-09 | 111,10 | 109,70 | 111,15 | 111,00 | 494.627 | -0,67% |
| 2018-11-08 | 111,50 | 110,70 | 111,75 | 111,75 | 626.987 | +0,22% |
| 2018-11-07 | 108,00 | 108,00 | 111,85 | 111,50 | 1.350.221 | +3,34% |
| 2018-11-06 | 107,20 | 106,20 | 107,90 | 107,90 | 412.967 | +3,06% |
| 2018-10-31 | 103,00 | 102,85 | 104,90 | 104,70 | 1.066.484 | +3,10% |
| 2018-10-29 | 101,05 | 100,30 | 102,95 | 101,55 | 356.349 | +0,54% |
| 2018-10-26 | 102,95 | 101,00 | 103,10 | 101,00 | 413.948 | -2,08% |
| 2018-10-25 | 102,45 | 101,75 | 103,15 | 103,15 | 643.374 | -0,19% |
| 2018-10-24 | 102,30 | 102,30 | 104,40 | 103,35 | 417.171 | +0,83% |
| 2018-10-23 | 101,80 | 101,75 | 103,60 | 102,50 | 665.847 | -0,24% |
| 2018-10-22 | 104,20 | 102,30 | 104,20 | 102,75 | 272.059 | -0,82% |
| 2018-10-19 | 103,15 | 102,00 | 104,00 | 103,60 | 523.812 | -0,29% |
| 2018-10-18 | 102,60 | 102,20 | 103,95 | 103,90 | 404.175 | +0,87% |
| 2018-10-17 | 104,25 | 102,20 | 105,10 | 103,00 | 592.554 | -0,82% |
| 2018-10-16 | 102,30 | 100,85 | 103,85 | 103,85 | 723.021 | +2,47% |
