Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 102,50 | 100,80 | 102,60 | 101,35 | 447.997 | -0,59% |
| 2018-10-11 | 101,90 | 101,15 | 103,00 | 101,95 | 841.107 | -1,31% |
| 2018-10-10 | 104,95 | 102,65 | 105,30 | 103,30 | 567.883 | -1,90% |
| 2018-10-09 | 103,10 | 102,70 | 105,40 | 105,30 | 411.792 | +2,18% |
| 2018-10-08 | 104,40 | 103,05 | 104,75 | 103,05 | 384.991 | -1,29% |
| 2018-10-05 | 105,90 | 104,30 | 105,90 | 104,40 | 387.125 | -2,61% |
| 2018-10-03 | 107,00 | 106,85 | 108,20 | 107,20 | 701.533 | +0,37% |
| 2018-10-02 | 104,65 | 103,80 | 106,80 | 106,80 | 498.565 | +1,52% |
| 2018-10-01 | 106,80 | 104,65 | 107,45 | 105,20 | 549.833 | -2,91% |
| 2018-09-26 | 107,65 | 106,35 | 108,40 | 108,35 | 693.524 | -3,04% |
| 2018-09-20 | 109,60 | 109,60 | 112,80 | 111,75 | 749.953 | +1,31% |
| 2018-09-19 | 107,75 | 107,75 | 111,35 | 110,30 | 869.856 | +2,99% |
| 2018-09-17 | 107,45 | 106,10 | 108,00 | 107,10 | 615.916 | +0,09% |
| 2018-09-13 | 106,00 | 105,40 | 108,20 | 107,00 | 858.107 | -2,82% |
| 2018-09-11 | 112,65 | 109,80 | 113,00 | 110,10 | 676.613 | -1,83% |
| 2018-09-10 | 109,80 | 109,80 | 112,45 | 112,15 | 765.278 | +2,61% |
| 2018-09-07 | 113,00 | 109,10 | 113,30 | 109,30 | 1.019.003 | -2,93% |
| 2018-09-06 | 113,50 | 112,40 | 115,10 | 112,60 | 660.943 | -2,51% |
| 2018-09-04 | 117,35 | 114,10 | 118,80 | 115,50 | 520.918 | -1,28% |
| 2018-09-03 | 116,85 | 116,05 | 118,25 | 117,00 | 495.720 | +0,13% |
