Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 117,30 | 115,80 | 117,80 | 116,85 | 675.220 | -0,64% |
| 2018-08-30 | 118,25 | 117,00 | 119,35 | 117,60 | 651.067 | -0,34% |
| 2018-08-29 | 119,60 | 116,80 | 119,70 | 118,00 | 724.785 | -1,17% |
| 2018-08-28 | 120,60 | 118,90 | 121,00 | 119,40 | 750.627 | -0,91% |
| 2018-08-27 | 118,10 | 117,80 | 120,85 | 120,50 | 1.177.559 | +3,97% |
| 2018-08-21 | 113,20 | 112,05 | 116,40 | 115,90 | 860.848 | +2,75% |
| 2018-08-20 | 112,70 | 111,80 | 113,95 | 112,80 | 546.671 | +1,12% |
| 2018-08-17 | 114,90 | 111,30 | 114,90 | 111,55 | 494.775 | -2,23% |
| 2018-08-16 | 114,85 | 113,30 | 115,70 | 114,10 | 789.320 | -0,78% |
| 2018-08-14 | 115,40 | 113,60 | 117,50 | 115,00 | 512.791 | +0,00% |
| 2018-08-13 | 115,20 | 114,45 | 116,00 | 115,00 | 557.475 | -4,13% |
| 2018-08-09 | 118,30 | 116,50 | 120,25 | 119,95 | 1.010.583 | +1,70% |
| 2018-08-08 | 117,30 | 116,80 | 119,80 | 117,95 | 3.001.484 | +7,13% |
| 2018-08-07 | 111,50 | 110,10 | 112,10 | 110,10 | 614.912 | -0,81% |
| 2018-08-02 | 110,85 | 110,40 | 111,40 | 111,00 | 264.995 | +1,00% |
| 2018-07-30 | 107,20 | 106,30 | 109,90 | 109,90 | 684.853 | +2,04% |
| 2018-07-26 | 107,65 | 106,10 | 108,15 | 107,70 | 926.090 | +0,14% |
| 2018-07-25 | 108,00 | 107,10 | 109,00 | 107,55 | 318.409 | -0,42% |
| 2018-07-24 | 105,25 | 105,25 | 108,95 | 108,00 | 991.874 | +2,37% |
| 2018-07-23 | 104,40 | 104,05 | 105,60 | 105,50 | 536.019 | +1,44% |
