Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 121,85 | 120,30 | 121,85 | 121,45 | 331.229 | -0,04% |
| 2018-06-11 | 120,95 | 120,25 | 122,00 | 121,50 | 303.482 | +0,83% |
| 2018-06-08 | 120,00 | 116,25 | 120,85 | 120,50 | 437.504 | -0,99% |
| 2018-06-07 | 120,50 | 119,50 | 121,70 | 121,70 | 510.091 | +1,63% |
| 2018-06-06 | 120,15 | 118,45 | 120,15 | 119,75 | 628.002 | +2,88% |
| 2018-06-01 | 113,00 | 111,60 | 116,55 | 116,40 | 1.144.267 | +4,11% |
| 2018-05-30 | 112,05 | 110,75 | 112,50 | 111,80 | 1.909.901 | -0,71% |
| 2018-05-29 | 114,00 | 111,75 | 114,20 | 112,60 | 402.623 | -1,49% |
| 2018-05-28 | 114,05 | 113,80 | 115,15 | 114,30 | 238.761 | +0,70% |
| 2018-05-25 | 114,00 | 111,65 | 114,15 | 113,50 | 975.444 | -0,26% |
| 2018-05-24 | 114,00 | 113,20 | 115,10 | 113,80 | 638.414 | -0,09% |
| 2018-05-23 | 114,15 | 112,95 | 114,65 | 113,90 | 858.431 | -0,18% |
| 2018-05-22 | 115,25 | 113,50 | 115,75 | 114,10 | 677.983 | -0,74% |
| 2018-05-21 | 115,60 | 114,35 | 116,45 | 114,95 | 539.970 | -0,17% |
| 2018-05-18 | 115,35 | 114,10 | 116,65 | 115,15 | 620.969 | -0,48% |
| 2018-05-17 | 117,40 | 114,70 | 117,70 | 115,70 | 1.312.123 | -1,53% |
| 2018-05-16 | 119,00 | 117,00 | 119,05 | 117,50 | 493.106 | -1,01% |
| 2018-05-15 | 120,00 | 118,30 | 120,45 | 118,70 | 807.228 | -1,49% |
| 2018-05-14 | 120,00 | 119,55 | 121,35 | 120,50 | 924.337 | +0,67% |
| 2018-05-11 | 116,20 | 116,20 | 119,85 | 119,70 | 1.652.418 | +2,88% |
