PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 17,00 | 16,25 | 17,00 | 16,25 | 1.629 | -4,41% |
| 2018-05-09 | 17,00 | 16,50 | 17,00 | 17,00 | 33.948 | +0,00% |
| 2018-05-08 | 17,40 | 16,50 | 17,40 | 17,00 | 13.435 | -0,58% |
| 2018-05-07 | 16,80 | 16,50 | 17,45 | 17,10 | 97.718 | +1,79% |
| 2018-05-04 | 16,90 | 16,55 | 16,90 | 16,80 | 982 | +0,30% |
| 2018-05-02 | 16,85 | 16,75 | 16,85 | 16,75 | 151 | -0,89% |
| 2018-04-30 | 16,70 | 16,50 | 16,90 | 16,90 | 13.313 | +1,20% |
| 2018-04-27 | 16,65 | 16,40 | 16,70 | 16,70 | 1.939 | +0,30% |
| 2018-04-26 | 16,70 | 16,40 | 16,70 | 16,65 | 5.382 | +0,30% |
| 2018-04-25 | 16,85 | 16,50 | 16,85 | 16,60 | 184 | -1,78% |
| 2018-04-24 | 17,05 | 16,45 | 17,05 | 16,90 | 185 | +0,90% |
| 2018-04-23 | 17,10 | 16,50 | 17,10 | 16,75 | 2.682 | -0,89% |
| 2018-04-20 | 17,10 | 16,55 | 17,10 | 16,90 | 361 | +2,11% |
| 2018-04-19 | 16,90 | 16,30 | 17,10 | 16,55 | 9.151 | -2,07% |
| 2018-04-18 | 16,35 | 16,35 | 16,90 | 16,90 | 15.251 | +3,36% |
| 2018-04-17 | 16,80 | 16,35 | 16,80 | 16,35 | 1.846 | -2,68% |
| 2018-04-16 | 16,30 | 16,30 | 16,80 | 16,80 | 1.889 | +1,20% |
| 2018-04-13 | 16,80 | 16,35 | 16,80 | 16,60 | 2.514 | -0,90% |
| 2018-04-12 | 16,50 | 16,50 | 16,95 | 16,75 | 10.596 | +1,52% |
| 2018-04-11 | 16,90 | 16,50 | 16,90 | 16,50 | 2.002 | -1,20% |
