PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-23 | 31,68 | 31,55 | 32,80 | 32,80 | 4.992 | +5,77% |
| 2010-12-22 | 30,07 | 30,03 | 32,00 | 31,01 | 7.118 | +0,03% |
| 2010-12-21 | 30,74 | 30,74 | 31,00 | 31,00 | 1.061 | +0,00% |
| 2010-12-20 | 31,50 | 30,84 | 31,59 | 31,00 | 2.448 | -1,02% |
| 2010-12-17 | 31,57 | 31,00 | 31,58 | 31,32 | 71.213 | -0,82% |
| 2010-12-16 | 31,87 | 31,32 | 31,87 | 31,58 | 1.326 | -0,03% |
| 2010-12-15 | 31,80 | 31,20 | 31,80 | 31,59 | 6.284 | +1,25% |
| 2010-12-14 | 31,89 | 31,20 | 31,89 | 31,20 | 1.580 | -0,95% |
| 2010-12-13 | 31,46 | 31,20 | 31,50 | 31,50 | 1.642 | +0,13% |
| 2010-12-10 | 31,48 | 31,11 | 31,48 | 31,46 | 2.190 | +0,03% |
| 2010-12-09 | 30,98 | 30,98 | 31,47 | 31,45 | 303.098 | +1,85% |
| 2010-12-08 | 30,47 | 29,60 | 30,88 | 30,88 | 112.941 | +2,93% |
| 2010-12-07 | 29,90 | 29,85 | 30,19 | 30,00 | 9.829 | +0,00% |
| 2010-12-06 | 30,01 | 29,62 | 30,01 | 30,00 | 30.985 | -0,33% |
| 2010-12-03 | 30,95 | 29,96 | 30,95 | 30,10 | 22.459 | -0,99% |
| 2010-12-02 | 30,98 | 30,00 | 31,00 | 30,40 | 25.001 | +0,26% |
| 2010-12-01 | 30,01 | 29,85 | 30,49 | 30,32 | 18.685 | +1,07% |
| 2010-11-30 | 30,25 | 30,00 | 31,44 | 30,00 | 14.401 | -2,57% |
| 2010-11-29 | 30,50 | 30,28 | 30,80 | 30,79 | 2.608 | -0,68% |
| 2010-11-26 | 31,29 | 30,61 | 31,29 | 31,00 | 2.179 | -0,93% |
