PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-25 | 31,39 | 30,71 | 31,39 | 31,29 | 752 | +0,00% |
| 2010-11-24 | 31,49 | 30,60 | 31,49 | 31,29 | 51.213 | -0,64% |
| 2010-11-23 | 31,75 | 31,22 | 31,75 | 31,49 | 6.730 | -0,51% |
| 2010-11-22 | 30,61 | 30,61 | 31,74 | 31,65 | 15.239 | +3,77% |
| 2010-11-19 | 31,20 | 30,50 | 31,25 | 30,50 | 101.948 | -2,24% |
| 2010-11-18 | 31,85 | 31,20 | 31,85 | 31,20 | 1.917 | -0,64% |
| 2010-11-17 | 31,69 | 31,23 | 31,69 | 31,40 | 14.562 | -1,47% |
| 2010-11-16 | 32,00 | 31,50 | 32,00 | 31,87 | 340 | -0,41% |
| 2010-11-15 | 31,20 | 31,20 | 32,00 | 32,00 | 1.417 | +0,06% |
| 2010-11-12 | 32,18 | 31,82 | 32,18 | 31,98 | 387 | -0,03% |
| 2010-11-10 | 31,80 | 31,60 | 31,99 | 31,99 | 311 | +1,23% |
| 2010-11-09 | 31,78 | 31,60 | 31,79 | 31,60 | 14.027 | -0,60% |
| 2010-11-08 | 31,93 | 31,15 | 31,93 | 31,79 | 4.998 | +1,24% |
| 2010-11-05 | 31,26 | 31,11 | 31,40 | 31,40 | 7.031 | -1,04% |
| 2010-11-04 | 31,90 | 31,70 | 31,93 | 31,73 | 41.150 | -0,06% |
| 2010-11-03 | 31,73 | 31,70 | 31,93 | 31,75 | 3.286 | -0,35% |
| 2010-11-02 | 32,81 | 31,71 | 32,94 | 31,86 | 64.541 | -3,45% |
| 2010-10-29 | 32,50 | 32,50 | 33,30 | 33,00 | 29.893 | +1,85% |
| 2010-10-28 | 32,40 | 31,81 | 32,44 | 32,40 | 35.120 | +1,63% |
| 2010-10-27 | 32,48 | 31,65 | 32,48 | 31,88 | 2.040 | -0,69% |
