PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-26 | 31,89 | 31,64 | 32,11 | 32,10 | 13.929 | +1,94% |
| 2010-10-25 | 31,84 | 31,39 | 31,84 | 31,49 | 155.464 | -0,03% |
| 2010-10-22 | 31,85 | 31,50 | 31,95 | 31,50 | 12.289 | -1,25% |
| 2010-10-21 | 31,36 | 31,36 | 32,00 | 31,90 | 5.543 | +1,98% |
| 2010-10-20 | 31,20 | 31,20 | 31,80 | 31,28 | 10.804 | +0,26% |
| 2010-10-19 | 32,00 | 31,20 | 32,00 | 31,20 | 28.317 | -2,50% |
| 2010-10-18 | 32,01 | 31,40 | 32,22 | 32,00 | 49.290 | -1,69% |
| 2010-10-15 | 33,09 | 32,23 | 33,10 | 32,55 | 37.053 | -2,11% |
| 2010-10-14 | 33,07 | 33,07 | 33,29 | 33,25 | 882 | -0,39% |
| 2010-10-13 | 33,39 | 33,20 | 33,40 | 33,38 | 121.681 | +0,03% |
| 2010-10-12 | 33,51 | 33,10 | 33,51 | 33,37 | 51.291 | -0,42% |
| 2010-10-11 | 33,43 | 33,43 | 33,90 | 33,51 | 391 | +0,03% |
| 2010-10-08 | 34,00 | 33,50 | 34,00 | 33,50 | 10.967 | -0,89% |
| 2010-10-07 | 34,00 | 33,61 | 34,00 | 33,80 | 66.593 | -0,15% |
| 2010-10-06 | 33,80 | 33,80 | 34,00 | 33,85 | 1.976 | -0,15% |
| 2010-10-05 | 33,94 | 33,80 | 33,98 | 33,90 | 108.730 | -0,26% |
| 2010-10-04 | 34,13 | 33,94 | 34,13 | 33,99 | 1.707 | -1,48% |
| 2010-10-01 | 33,80 | 33,80 | 35,98 | 34,50 | 3.518 | +1,47% |
| 2010-09-30 | 34,00 | 33,40 | 34,49 | 34,00 | 11.538 | +0,00% |
| 2010-09-29 | 33,60 | 33,50 | 34,01 | 34,00 | 7.393 | +3,03% |
