PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-28 | 34,30 | 33,00 | 34,30 | 33,00 | 10.106 | -2,94% |
| 2010-09-27 | 34,45 | 34,00 | 34,45 | 34,00 | 1.674 | -1,42% |
| 2010-09-24 | 34,00 | 33,80 | 34,49 | 34,49 | 53.995 | +1,44% |
| 2010-09-23 | 34,05 | 33,95 | 34,10 | 34,00 | 5.728 | -0,32% |
| 2010-09-22 | 34,80 | 34,05 | 34,80 | 34,11 | 2.372 | -1,84% |
| 2010-09-21 | 34,78 | 34,56 | 34,80 | 34,75 | 530 | -0,09% |
| 2010-09-20 | 34,95 | 34,35 | 35,00 | 34,78 | 7.918 | -1,47% |
| 2010-09-17 | 35,40 | 34,92 | 35,40 | 35,30 | 3.426 | +0,00% |
| 2010-09-16 | 35,00 | 35,00 | 35,30 | 35,30 | 1.201 | +0,00% |
| 2010-09-15 | 35,29 | 34,71 | 35,30 | 35,30 | 6.819 | +0,00% |
| 2010-09-14 | 35,20 | 34,90 | 35,30 | 35,30 | 4.655 | -0,56% |
| 2010-09-13 | 35,40 | 35,30 | 35,69 | 35,50 | 25.767 | +0,03% |
| 2010-09-10 | 35,98 | 35,40 | 35,98 | 35,49 | 5.564 | -1,39% |
| 2010-09-09 | 35,56 | 35,45 | 35,99 | 35,99 | 11.892 | -0,80% |
| 2010-09-08 | 36,30 | 35,55 | 36,30 | 36,28 | 20.257 | -0,19% |
| 2010-09-07 | 36,40 | 35,80 | 36,40 | 36,35 | 1.039 | -0,14% |
| 2010-09-06 | 36,28 | 36,00 | 36,40 | 36,40 | 970 | +0,55% |
| 2010-09-03 | 36,10 | 35,90 | 36,20 | 36,20 | 354 | +0,84% |
| 2010-09-02 | 34,95 | 34,45 | 36,00 | 35,90 | 30.058 | +2,72% |
| 2010-09-01 | 34,70 | 34,56 | 35,00 | 34,95 | 5.430 | +0,00% |
