PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-31 | 35,39 | 34,05 | 35,39 | 34,95 | 24.720 | -0,43% |
| 2010-08-30 | 35,11 | 35,10 | 35,40 | 35,10 | 24.949 | -1,13% |
| 2010-08-27 | 35,45 | 35,12 | 35,50 | 35,50 | 732 | +0,14% |
| 2010-08-26 | 35,50 | 35,40 | 35,50 | 35,45 | 374 | -0,14% |
| 2010-08-25 | 35,10 | 35,10 | 35,60 | 35,50 | 7.075 | +0,28% |
| 2010-08-24 | 35,30 | 35,10 | 35,40 | 35,40 | 1.104 | +0,11% |
| 2010-08-23 | 35,08 | 35,08 | 35,50 | 35,36 | 7.356 | +0,45% |
| 2010-08-20 | 35,16 | 35,16 | 35,39 | 35,20 | 1.431 | -0,56% |
| 2010-08-19 | 35,50 | 35,20 | 35,50 | 35,40 | 8.344 | -0,98% |
| 2010-08-18 | 35,20 | 35,08 | 35,89 | 35,75 | 3.493 | +1,59% |
| 2010-08-17 | 35,48 | 35,05 | 35,50 | 35,19 | 1.443 | -0,17% |
| 2010-08-16 | 35,30 | 35,25 | 35,30 | 35,25 | 101 | -0,14% |
| 2010-08-13 | 35,40 | 35,30 | 35,40 | 35,30 | 17.356 | -0,25% |
| 2010-08-12 | 35,30 | 35,20 | 35,60 | 35,39 | 4.786 | +0,54% |
| 2010-08-11 | 35,21 | 35,20 | 35,25 | 35,20 | 2.142 | -1,95% |
| 2010-08-10 | 35,85 | 35,20 | 35,90 | 35,90 | 5.791 | +1,41% |
| 2010-08-09 | 35,25 | 35,12 | 35,63 | 35,40 | 6.398 | -0,65% |
| 2010-08-06 | 36,20 | 35,62 | 36,20 | 35,63 | 788 | -1,57% |
| 2010-08-05 | 35,62 | 35,62 | 36,20 | 36,20 | 909 | +1,40% |
| 2010-08-04 | 35,70 | 35,60 | 35,70 | 35,70 | 20.133 | +0,00% |
