PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-03 | 36,35 | 35,60 | 36,35 | 35,70 | 473 | -0,81% |
| 2010-08-02 | 35,99 | 35,50 | 35,99 | 35,99 | 1.150 | +1,70% |
| 2010-07-30 | 36,00 | 35,32 | 36,00 | 35,39 | 271 | -0,31% |
| 2010-07-29 | 36,35 | 35,50 | 36,35 | 35,50 | 17.777 | -1,39% |
| 2010-07-28 | 36,35 | 36,00 | 36,35 | 36,00 | 78 | +1,12% |
| 2010-07-27 | 35,71 | 35,60 | 35,99 | 35,60 | 6.310 | -1,11% |
| 2010-07-26 | 36,40 | 35,80 | 36,40 | 36,00 | 490 | +0,42% |
| 2010-07-23 | 36,15 | 35,60 | 36,50 | 35,85 | 19.717 | -0,42% |
| 2010-07-22 | 35,40 | 35,40 | 36,00 | 36,00 | 131.616 | +1,72% |
| 2010-07-21 | 35,29 | 35,00 | 35,43 | 35,39 | 3.469 | +0,68% |
| 2010-07-20 | 35,20 | 35,12 | 35,20 | 35,15 | 10.273 | -0,14% |
| 2010-07-19 | 35,10 | 35,10 | 35,21 | 35,20 | 169 | -0,85% |
| 2010-07-16 | 35,70 | 35,10 | 35,70 | 35,50 | 2.678 | +0,00% |
| 2010-07-15 | 35,02 | 35,02 | 35,70 | 35,50 | 544 | +0,57% |
| 2010-07-14 | 35,70 | 35,22 | 35,70 | 35,30 | 14.704 | -1,04% |
| 2010-07-13 | 35,88 | 35,67 | 35,88 | 35,67 | 84 | +0,34% |
| 2010-07-12 | 35,55 | 35,00 | 35,55 | 35,55 | 18.426 | +0,00% |
| 2010-07-09 | 35,25 | 35,25 | 35,55 | 35,55 | 83 | +0,14% |
| 2010-07-08 | 35,99 | 35,18 | 35,99 | 35,50 | 2.551 | -0,28% |
| 2010-07-07 | 35,80 | 35,15 | 35,80 | 35,60 | 553 | -0,70% |
