PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-06 | 35,41 | 35,40 | 35,85 | 35,85 | 1.658 | +0,42% |
| 2010-07-05 | 35,85 | 35,43 | 35,85 | 35,70 | 834 | -0,42% |
| 2010-07-02 | 35,80 | 35,80 | 35,85 | 35,85 | 324 | +0,99% |
| 2010-07-01 | 35,50 | 35,50 | 35,50 | 35,50 | 932 | -0,28% |
| 2010-06-30 | 35,10 | 35,10 | 35,60 | 35,60 | 9.593 | +0,56% |
| 2010-06-29 | 35,40 | 35,40 | 35,41 | 35,40 | 4.478 | +1,03% |
| 2010-06-28 | 35,90 | 35,04 | 35,90 | 35,04 | 437 | -1,16% |
| 2010-06-25 | 35,55 | 35,00 | 35,55 | 35,45 | 1.352 | +0,57% |
| 2010-06-24 | 35,20 | 35,15 | 35,25 | 35,25 | 140 | -0,42% |
| 2010-06-23 | 35,90 | 35,02 | 35,90 | 35,40 | 628 | +0,28% |
| 2010-06-22 | 35,88 | 35,05 | 35,88 | 35,30 | 1.918 | +0,71% |
| 2010-06-21 | 35,02 | 35,02 | 35,50 | 35,05 | 565 | +0,00% |
| 2010-06-18 | 35,01 | 35,01 | 35,10 | 35,05 | 4.705 | -1,27% |
| 2010-06-17 | 35,50 | 35,00 | 35,50 | 35,50 | 11.512 | +1,08% |
| 2010-06-16 | 35,50 | 35,12 | 35,50 | 35,12 | 2.308 | -0,51% |
| 2010-06-15 | 35,51 | 35,30 | 35,51 | 35,30 | 5.653 | -1,67% |
| 2010-06-14 | 35,10 | 35,10 | 35,90 | 35,90 | 1.829 | +0,00% |
| 2010-06-11 | 35,95 | 35,61 | 36,00 | 35,90 | 1.548 | +0,03% |
| 2010-06-10 | 35,90 | 35,50 | 35,90 | 35,89 | 315 | -0,28% |
| 2010-06-09 | 36,00 | 35,52 | 36,00 | 35,99 | 6.083 | -0,03% |
