PEP SA (PEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-08 | 36,08 | 35,12 | 36,09 | 36,00 | 1.801 | -0,17% |
| 2010-06-07 | 36,44 | 36,01 | 36,44 | 36,06 | 576 | -1,21% |
| 2010-06-04 | 37,27 | 36,50 | 37,27 | 36,50 | 2.817 | +0,00% |
| 2010-06-02 | 36,40 | 36,30 | 36,99 | 36,50 | 1.550 | +0,00% |
| 2010-06-01 | 36,98 | 36,30 | 36,98 | 36,50 | 275 | -1,08% |
| 2010-05-31 | 36,90 | 36,31 | 36,90 | 36,90 | 1.423 | -0,27% |
| 2010-05-28 | 37,93 | 36,66 | 37,93 | 37,00 | 1.892 | +0,00% |
| 2010-05-27 | 37,99 | 36,53 | 37,99 | 37,00 | 2.205 | -2,63% |
| 2010-05-26 | 35,08 | 35,08 | 38,00 | 38,00 | 8.034 | +8,60% |
| 2010-05-25 | 35,50 | 34,06 | 35,50 | 34,99 | 12.800 | -1,44% |
| 2010-05-24 | 34,90 | 34,90 | 35,50 | 35,50 | 2.676 | +1,43% |
| 2010-05-21 | 35,00 | 34,56 | 35,65 | 35,00 | 24.237 | +0,00% |
| 2010-05-20 | 36,18 | 34,65 | 36,20 | 35,00 | 5.425 | -3,26% |
| 2010-05-19 | 37,50 | 36,02 | 37,50 | 36,18 | 31.131 | -3,52% |
| 2010-05-18 | 37,98 | 37,31 | 37,98 | 37,50 | 1.676 | -0,27% |
| 2010-05-17 | 37,70 | 37,30 | 37,80 | 37,60 | 1.341 | -1,05% |
| 2010-05-14 | 38,10 | 37,61 | 38,10 | 38,00 | 1.036 | -0,26% |
| 2010-05-13 | 38,49 | 37,70 | 38,50 | 38,10 | 12.677 | +1,60% |
| 2010-05-12 | 37,00 | 36,98 | 38,70 | 37,50 | 17.741 | +0,00% |
| 2010-05-11 | 37,53 | 37,35 | 37,53 | 37,50 | 1.717 | -0,27% |
